IPO

Index

18463.58

( -86.49 -0.47% )
Index Unit Change
Top 20 Index 18463.58 -86.49
MSE A Index 8383.49 -164.6
MSE B Index 7416.19 11.18

News

OCTOBER 17, 2019 TRADING REPORT

2019-10-17 13:50:36

On October 17, 2019, MSE traded MNT 77.6 million worth of securities.

ATTENTION TO SHAREHOLDERS OF “ERDENE RESOURCE DEVELOPMENT CORP”

2019-10-16 15:20:56

“Erdene Resource Development Corp” has announced a C$8 million financing package, led by the EBRD.

OCTOBER 16, 2019 TRADING REPORT

2019-10-16 13:52:51

On October 16, 2019, MSE traded MNT 57.8 million worth of securities.

Buteelch Uils (BLC)

1100
0 ( 0.00% )
  • Previous closing price: 1,100.00
  • Opening price: 0.00
  • Closing price: 1,100.00
  • Current day`s VWAP: 0.00
  • Bid: 1,050.00 x 10
  • Ask: 1,300.00 x 4
  • Total number of shares: 191,180
  • Issued share: 191,180
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 1,100.00 - 1,596.00
  • Market Cap: 210,298,000.00
  • ISIN: MN00BLC02398
Buteelch Uils
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 917 917 917 917 5 4,585 2014-09-25
2 917 917 917 917 2 1,834 2014-10-29
3 917 917 917 917 87 79,779 2015-03-17
4 917 917 917 917 29 26,593 2015-03-24
5 917 917 917 917 8 7,336 2015-04-07
6 900 900 900 900 397 357,300 2015-05-28
7 900 900 900 900 300 270,000 2015-05-29
8 900 900 900 900 500 450,000 2015-07-06
9 900 900 900 900 37,579 33,821,100 2015-08-07
10 1,030 1,030 1,030 1,030 3 3,090 2015-09-14
11 1,150 1,150 1,150 1,150 87 100,050 2015-10-02
12 1,150 1,150 1,150 1,150 222 255,300 2015-12-25
13 1,150 1,150 1,150 1,150 3 3,450 2016-01-05
14 1,000 1,000 1,000 1,000 5,997 5,997,000 2016-01-29
15 1,000 1,000 1,000 1,000 350 350,000 2016-02-01
16 1,000 1,000 1,000 1,000 600 600,000 2016-02-03
17 1,000 1,000 1,000 1,000 350 350,000 2016-02-05
18 1,000 1,000 1,000 1,000 799 799,000 2016-02-18
19 1,000 1,000 1,000 1,000 93 93,000 2016-03-10
20 1,000 1,000 1,000 1,000 8 8,000 2016-03-17
21 1,000 1,000 1,000 1,000 52 52,000 2016-03-24
22 1,000 1,000 1,000 1,000 233 233,000 2016-05-05
23 900 900 900 900 50 45,000 2016-12-08
24 901 900 900 901 107,441 96,804,116 2016-12-09
25 1,036 1,036 1,036 1,036 50 51,800 2017-04-04
26 1,191 1,191 1,191 1,191 150 178,650 2017-04-20
27 1,135 1,135 1,135 1,135 100 113,500 2017-05-10
28 1,135 1,135 1,135 1,135 1 1,135 2017-06-06
29 1,300 1,300 1,300 1,300 39 50,700 2017-06-12
30 1,300 1,300 1,300 1,300 1 1,300 2017-07-25
31 1,260 1,260 1,260 1,260 443 558,180 2017-10-11
32 1,449 1,449 1,449 1,449 2 2,898 2018-03-30
33 1,666 1,500 1,500 1,596 90 143,522 2018-04-02
34 1,500 1,500 1,500 1,500 50 75,000 2018-09-21
35 1,500 1,500 1,500 1,500 23 34,500 2018-09-27
36 1,300 1,300 1,300 1,300 10 13,000 2018-11-17
37 1,495 1,115 1,115 1,495 19 21,565 2018-12-12
38 1,271 1,271 1,271 1,271 1 1,271 2019-10-02
39 1,210 1,210 1,210 1,210 5 6,050 2019-10-14
40 1,150 1,150 1,150 1,150 5 5,750 2019-10-15
41 1,100 1,100 1,100 1,100 1,742 1,916,200 2019-10-16

Buteelch Uils (BLC)

Address:
Phone: 976-033-3217
Fax: 70233217
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1992-12-24
Registration № 2025779
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00BLC02398

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 TSERENBALJIR TUMEN-ULZII 19.66 % None None
2 BAASANKHUU TSOGJARGAL 5.06 % None None
3 PUREVJAV OYUUNKHUU 19.47 % None None
4 DAMDINDORJ ERDENEBILEG 19.99 % None None
5 DAMDINDORJ ERDENETULGA 16.74 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан ширхэг Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 TSERENBALJIR TUMEN-ULZII uncertain 19.66 %
2 BAASANKHUU TSOGJARGAL uncertain 5.06 %
3 PUREVJAV OYUUNKHUU uncertain 19.47 %
4 DAMDINDORJ ERDENEBILEG uncertain 19.99 %
5 DAMDINDORJ ERDENETULGA uncertain 16.74 %

Balance sheet

  • Total assets 4,027,319,400
  • Total liabilities 4,373,391,200
  • Total owner`s equity -346,071,800
  • Total number of shares 191,180

Income statement

  • Sales revenue 52,773,200
  • Cost of sales 31,322,300
  • Gross profit -169,213,400
  • Net income -169,213,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -1,810

Ratios

  • Return on Assets /ROA/ -0.042
  • Return on Equity /ROE/ /ROE/ 0.489
  • Return on Total Assets /ROTA/ -0.042
  • Earnings per share /EPS/ -885.0999
  • Price earnings ratio (P/E Ratio) -1.6891

Balance sheet

  • Total assets 1,626,575,800
  • Total liabilities 1,803,434,200
  • Total owner`s equity -176,858,400
  • Total number of shares 191,180

Income statement

  • Sales revenue 624,570,800
  • Cost of sales 407,446,800
  • Gross profit -79,534,200
  • Net income -79,538,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -925

Ratios

  • Return on Assets /ROA/ -0.0489
  • Return on Equity /ROE/ /ROE/ 0.4497
  • Return on Total Assets /ROTA/ -0.0489
  • Earnings per share /EPS/ -416.0388
  • Price earnings ratio (P/E Ratio) -3.5934

Balance sheet

  • Total assets 2,121,109,100
  • Total liabilities 2,396,414,700
  • Total owner`s equity -275,305,600
  • Total number of shares 191,180

Income statement

  • Sales revenue 63,363,000
  • Cost of sales 38,726,800
  • Gross profit -177,984,100
  • Net income -177,985,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -1,440

Ratios

  • Return on Assets /ROA/ -0.0839
  • Return on Equity /ROE/ /ROE/ 0.6465
  • Return on Total Assets /ROTA/ -0.0839
  • Earnings per share /EPS/ -930.9839
  • Price earnings ratio (P/E Ratio) -1.7143

Balance sheet

  • Total assets 2,187,799,000
  • Total liabilities 2,311,302,600
  • Total owner`s equity -123,503,600
  • Total number of shares 191,180

Income statement

  • Sales revenue 527,497,000
  • Cost of sales 362,041,000
  • Gross profit -173,101,700
  • Net income -173,135,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -646

Ratios

  • Return on Assets /ROA/ -0.0791
  • Return on Equity /ROE/ /ROE/ 1.4019
  • Return on Total Assets /ROTA/ -0.0791
  • Earnings per share /EPS/ -905.6125
  • Price earnings ratio (P/E Ratio) -1.3913

Balance sheet

  • Total assets 2,440,230,200
  • Total liabilities 2,497,122,500
  • Total owner`s equity -56,892,300
  • Total number of shares 191,180

Income statement

  • Sales revenue 53,197,900
  • Cost of sales 34,410,700
  • Gross profit -106,494,800
  • Net income -106,523,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -298

Ratios

  • Return on Assets /ROA/ -0.0437
  • Return on Equity /ROE/ /ROE/ 1.8724
  • Return on Total Assets /ROTA/ -0.0436
  • Earnings per share /EPS/ -557.1906
  • Price earnings ratio (P/E Ratio) -2.3331

Balance sheet

  • Total assets 2,063,039,000
  • Total liabilities 2,013,407,600
  • Total owner`s equity 49,631,400
  • Total number of shares 191,180

Income statement

  • Sales revenue 483,996,400
  • Cost of sales 364,661,600
  • Gross profit -75,137,300
  • Net income -75,137,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 260

Ratios

  • Return on Assets /ROA/ -0.0364
  • Return on Equity /ROE/ /ROE/ -1.5139
  • Return on Total Assets /ROTA/ -0.0364
  • Earnings per share /EPS/ -393.0186
  • Price earnings ratio (P/E Ratio) -2.2925

Balance sheet

  • Total assets 2,382,007,400
  • Total liabilities 2,470,921,300
  • Total owner`s equity -88,913,900
  • Total number of shares 191,180

Income statement

  • Sales revenue 193,593,300
  • Cost of sales 175,131,100
  • Gross profit -116,170,700
  • Net income -116,252,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -465

Ratios

  • Return on Assets /ROA/ -0.0488
  • Return on Equity /ROE/ /ROE/ 1.3075
  • Return on Total Assets /ROTA/ -0.0488
  • Earnings per share /EPS/ -608.0777
  • Price earnings ratio (P/E Ratio) -0.3291

Balance sheet

  • Total assets 307,661,400
  • Total liabilities 282,907,400
  • Total owner`s equity 24,754,000
  • Total number of shares 191,180

Income statement

  • Sales revenue 21,161,000
  • Cost of sales 13,824,700
  • Gross profit -2,584,500
  • Net income -2,584,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 129

Ratios

  • Return on Assets /ROA/ -0.0084
  • Return on Equity /ROE/ /ROE/ -0.1044
  • Return on Total Assets /ROTA/ -0.0084
  • Earnings per share /EPS/ -13.5187
  • Price earnings ratio (P/E Ratio) -12.8711
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Buteelch Uils BLC 2019 year 2 Quarterly reports 2019-07-30 0000-00-00 N/A
2 Buteelch Uils BLC 2018 year 4 Quarterly reports 2019-02-15 0000-00-00 N/A
3 Buteelch Uils BLC 2018 year 2 Quarterly reports 2018-08-13 N/A 0000-00-00 N/A
4 Buteelch Uils BLC 2017 year 4 Quarterly reports 2018-02-09 N/A 0000-00-00 N/A
5 Buteelch Uils BLC 2017 year 2 Quarterly reports 2017-08-11 N/A 0000-00-00 N/A
6 Buteelch Uils BLC 2016 year 4 Quarterly reports 2017-02-10 N/A N/A
7 Buteelch Uils BLC 2013 year 4 Quarterly reports 2014-04-15 N/A N/A
8 Buteelch Uils BLC 2013 year 2 Quarterly reports 2013-09-09 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

There is no information available.