IPO

Index

18262.08

( -14.61 -0.08% )
Index Unit Change
Top 20 Index 18262.08 -14.61
MSE A Index 8301.66 -35.2
MSE B Index 7425.08 4.43

News

OCTOBER 22, 2019 TRADING REPORT

2019-10-22 13:29:00

On October 22, 2019, MSE traded MNT 373.9 million worth of securities.

OCTOBER 21, 2019 TRADING REPORT

2019-10-21 14:05:27

On October 21, 2019, MSE traded MNT 271.27 million worth of securities.

WEEKLY TRADING REPORT

2019-10-21 08:53:04

During the week of October 14, 2019 to October 18, 2019, MNT 416,004,907.65  worth of securities were traded through 5 trading sessions on the MSE.

Euroasia Capital Holding JSC (SUN)

1150
0 ( 0.00% )
  • Previous closing price: 1,150.00
  • Opening price: 0.00
  • Closing price: 1,150.00
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 1,150.00 x 802
  • Total number of shares: 52,270,892
  • Issued share: 2,270,892
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 64.65 - 1,150.00
  • Market Cap: 2,611,525,800.00
  • ISIN: MN00SUN02465
Euroasia Capital Holding JSC
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 24 24 24 24 5,000 121,650 2015-02-13
2 28 28 28 28 1,185,000 33,144,450 2017-05-01
3 32 32 32 32 3,087 99,278 2017-05-04
4 37 37 37 37 1,010,018 37,350,466 2017-05-05
5 43 43 43 43 10 425 2017-05-16
6 49 49 49 49 19 929 2017-05-18
7 56 56 56 56 5 281 2017-06-16
8 65 65 65 65 4 259 2017-07-17
9 74 74 74 74 3 223 2017-08-04
10 85 80 80 83 5 415 2017-08-30
11 95 95 95 95 271 25,867 2017-09-05
12 110 110 110 110 2,000 219,520 2017-09-12
13 118 118 118 118 100 11,800 2017-09-21
14 126 126 126 126 3 378 2017-09-22
15 118 118 118 118 898 105,964 2017-10-03
16 135 130 130 130 1,136 147,690 2017-10-18
17 144 144 144 144 2 288 2017-10-19
18 155 155 155 155 1,241 192,355 2017-10-27
19 170 170 170 170 1,524 259,080 2017-11-01
20 170 170 170 170 1,000 170,000 2017-11-08
21 195 170 170 190 528 100,295 2017-11-13
22 215 215 215 215 1,280 275,200 2017-11-20
23 218 218 218 218 2 437 2017-11-21
24 251 251 251 251 1 251 2017-11-27
25 289 289 289 289 1 289 2018-01-03
26 332 332 332 332 2 664 2018-01-04
27 382 382 382 382 1 382 2018-02-22
28 439 439 439 439 1 439 2018-02-26
29 505 505 505 505 20 10,100 2018-02-28
30 581 581 581 581 1 581 2018-03-05
31 668 668 668 668 20 13,355 2018-03-19
32 768 768 768 768 20 15,358 2018-03-29
33 883 883 883 883 10 8,831 2018-04-02
34 1,015 1,000 1,000 1,010 12 12,105 2018-04-11
35 1,110 1,110 1,110 1,110 5 5,550 2018-05-08
36 1,150 1,150 1,150 1,150 1 1,150 2018-05-10
37 1,150 1,150 1,150 1,150 17 19,550 2018-05-17
38 1,150 1,150 1,150 1,150 10 11,500 2019-08-15

Euroasia Capital Holding JSC (SUN)

Address: Mongolia, Ulaanbaatar, Sukhbaatar district, Khoroo 1, Olympic street-16, Regency, 3rd Floor, Suite 314
Phone: (+976) 7711 9799
Fax: 7711 9799
Name of Director/CEO: GOMBO.OYUNBOLD
Email: info@eurasiac.com
Established date: 2006-04-27
Listed date: 2006-04-27
Registration № 2032465
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00SUN02465

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File
1 Брокер, Дилерийн үйл ажиллагаа эрхлэх тусгай зөвшөөрөл 2008.08.05 Санхүүгийн Зохицуулах Хороо
2 Андеррайтерийн үйл ажиллагаа эрхлэх тусгай зөвшөөрөл 2009.09.10 Санхүүгийн Зохицуулах Хороо
3 Хөрөнгө оруулалтын зөвлөхийн үйл ажиллагаа эрхлэх тусгай зөвшөөрөл 2011.07.26 Санхүүгийн Зохицуулах Хороо

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 EURASIA CAPITAL HOLDING EURASIA CAPITAL HOLDING 95.7 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан ширхэг Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 EURASIA CAPITAL HOLDING EURASIA CAPITAL HOLDING uncertain 2202.88 %

Balance sheet

  • Total assets 2,735,687,600
  • Total liabilities 1,531,947,100
  • Total owner`s equity 1,203,740,500
  • Total number of shares 2,270,892

Income statement

  • Sales revenue 2,492,700
  • Cost of sales 0
  • Gross profit -75,317,900
  • Net income -75,317,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 530

Ratios

  • Return on Assets /ROA/ -0.0275
  • Return on Equity /ROE/ /ROE/ -0.0626
  • Return on Total Assets /ROTA/ -0.0275
  • Earnings per share /EPS/ -33.1667
  • Price earnings ratio (P/E Ratio) -34.6734

Balance sheet

  • Total assets 2,758,017,600
  • Total liabilities 1,478,959,200
  • Total owner`s equity 1,279,058,400
  • Total number of shares 2,270,892

Income statement

  • Sales revenue 19,341,600
  • Cost of sales 0
  • Gross profit -90,830,900
  • Net income -90,831,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 563

Ratios

  • Return on Assets /ROA/ -0.0329
  • Return on Equity /ROE/ /ROE/ -0.071
  • Return on Total Assets /ROTA/ -0.0329
  • Earnings per share /EPS/ -39.9979
  • Price earnings ratio (P/E Ratio) -28.7515

Balance sheet

  • Total assets 2,791,386,300
  • Total liabilities 1,469,429,500
  • Total owner`s equity 1,321,956,800
  • Total number of shares 2,270,892

Income statement

  • Sales revenue 13,280,200
  • Cost of sales 0
  • Gross profit -47,932,200
  • Net income -47,932,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 582

Ratios

  • Return on Assets /ROA/ -0.0172
  • Return on Equity /ROE/ /ROE/ -0.0363
  • Return on Total Assets /ROTA/ -0.0172
  • Earnings per share /EPS/ -21.1074
  • Price earnings ratio (P/E Ratio) -54.4833

Balance sheet

  • Total assets 2,834,604,700
  • Total liabilities 1,464,715,300
  • Total owner`s equity 1,369,889,400
  • Total number of shares 2,270,892

Income statement

  • Sales revenue 5,760,100
  • Cost of sales 1,477,700
  • Gross profit -133,072,100
  • Net income -133,125,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 603

Ratios

  • Return on Assets /ROA/ -0.047
  • Return on Equity /ROE/ /ROE/ -0.0972
  • Return on Total Assets /ROTA/ -0.0469
  • Earnings per share /EPS/ -58.6224
  • Price earnings ratio (P/E Ratio) -5.6669

Balance sheet

  • Total assets 2,918,739,800
  • Total liabilities 1,490,117,500
  • Total owner`s equity 1,428,622,300
  • Total number of shares 2,270,892

Income statement

  • Sales revenue 2,817,500
  • Cost of sales 1,477,800
  • Gross profit -74,343,300
  • Net income -74,392,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 629

Ratios

  • Return on Assets /ROA/ -0.0255
  • Return on Equity /ROE/ /ROE/ -0.0521
  • Return on Total Assets /ROTA/ -0.0255
  • Earnings per share /EPS/ -32.7591
  • Price earnings ratio (P/E Ratio) -1.9735

Balance sheet

  • Total assets 2,347,542,600
  • Total liabilities 836,596,900
  • Total owner`s equity 1,510,945,700
  • Total number of shares 2,270,892

Income statement

  • Sales revenue 23,743,900
  • Cost of sales 0
  • Gross profit -141,852,300
  • Net income -141,852,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 665

Ratios

  • Return on Assets /ROA/ -0.0604
  • Return on Equity /ROE/ /ROE/ -0.0939
  • Return on Total Assets /ROTA/ -0.0604
  • Earnings per share /EPS/ -62.4655
  • Price earnings ratio (P/E Ratio) -0.3895

Balance sheet

  • Total assets 2,440,921,200
  • Total liabilities 788,123,200
  • Total owner`s equity 1,652,798,000
  • Total number of shares 52,270,892

Income statement

  • Sales revenue 13,167,500
  • Cost of sales 89,300
  • Gross profit -188,660,900
  • Net income -188,759,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 32

Ratios

  • Return on Assets /ROA/ -0.0773
  • Return on Equity /ROE/ /ROE/ -0.1142
  • Return on Total Assets /ROTA/ -0.0773
  • Earnings per share /EPS/ -3.6112
  • Price earnings ratio (P/E Ratio) -6.7374

Balance sheet

  • Total assets 2,472,154,700
  • Total liabilities 804,472,300
  • Total owner`s equity 1,667,682,400
  • Total number of shares 2,270,892

Income statement

  • Sales revenue 6,522,100
  • Cost of sales 89,300
  • Gross profit -173,456,200
  • Net income -173,555,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 734

Ratios

  • Return on Assets /ROA/ -0.0702
  • Return on Equity /ROE/ /ROE/ -0.1041
  • Return on Total Assets /ROTA/ -0.0702
  • Earnings per share /EPS/ -76.4259
  • Price earnings ratio (P/E Ratio) -0.3183

Balance sheet

  • Total assets 2,747,266,600
  • Total liabilities 718,358,800
  • Total owner`s equity 2,028,907,800
  • Total number of shares 2,270,892

Income statement

  • Sales revenue 559,417,700
  • Cost of sales 363,400,000
  • Gross profit -44,185,700
  • Net income -45,301,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 893

Ratios

  • Return on Assets /ROA/ -0.0165
  • Return on Equity /ROE/ /ROE/ -0.0223
  • Return on Total Assets /ROTA/ -0.0161
  • Earnings per share /EPS/ -19.9485
  • Price earnings ratio (P/E Ratio) -1.0607

Balance sheet

  • Total assets 2,794,246,900
  • Total liabilities 716,945,600
  • Total owner`s equity 2,077,301,300
  • Total number of shares 2,270,892

Income statement

  • Sales revenue 372,265,600
  • Cost of sales 242,400,000
  • Gross profit 5,593,600
  • Net income 5,034,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 915

Ratios

  • Return on Assets /ROA/ 0.0018
  • Return on Equity /ROE/ /ROE/ 0.0024
  • Return on Total Assets /ROTA/ 0.002
  • Earnings per share /EPS/ 2.2169
  • Price earnings ratio (P/E Ratio) 8.2999

Balance sheet

  • Total assets 2,074,621,500
  • Total liabilities 2,354,500
  • Total owner`s equity 2,072,267,000
  • Total number of shares 2,270,892

Income statement

  • Sales revenue 539,398,100
  • Cost of sales 337,400,000
  • Gross profit 12,548,400
  • Net income 12,079,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 913

Ratios

  • Return on Assets /ROA/ 0.0058
  • Return on Equity /ROE/ /ROE/ 0.0058
  • Return on Total Assets /ROTA/ 0.006
  • Earnings per share /EPS/ 5.3191
  • Price earnings ratio (P/E Ratio) 3.4592

Balance sheet

  • Total assets 2,058,719,400
  • Total liabilities 3,015,000
  • Total owner`s equity 2,055,704,400
  • Total number of shares 75,874

Income statement

  • Sales revenue 185,605,600
  • Cost of sales 123,400,000
  • Gross profit -6,005,600
  • Net income -6,005,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 27,094

Ratios

  • Return on Assets /ROA/ -0.0029
  • Return on Equity /ROE/ /ROE/ -0.0029
  • Return on Total Assets /ROTA/ -0.0029
  • Earnings per share /EPS/ -79.1523
  • Price earnings ratio (P/E Ratio) -0.2325
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Euroasia Capital Holding JSC SUN 2019 year 2 Quarterly reports 2019-07-19 0000-00-00 N/A
2 Euroasia Capital Holding JSC SUN 2018 year 4 Quarterly reports 2019-02-15 0000-00-00 N/A
3 Euroasia Capital Holding JSC SUN 2018 year 2 Quarterly reports 2018-07-10 0000-00-00 N/A
4 Euroasia Capital Holding JSC SUN 2017 year 4 Quarterly reports 2018-02-13 N/A 0000-00-00 N/A
5 Euroasia Capital Holding JSC SUN 2017 year 2 Quarterly reports 2017-07-21 N/A 0000-00-00 N/A
6 Euroasia Capital Holding JSC SUN 2016 year 4 Quarterly reports 2017-02-21 N/A N/A
7 Euroasia Capital Holding JSC SUN 2015 year 4 Quarterly reports 2016-06-28 N/A N/A
8 Euroasia Capital Holding JSC SUN 2015 year 2 Quarterly reports 2015-07-20 N/A N/A
9 Euroasia Capital Holding JSC SUN 2014 year 4 Quarterly reports 2015-02-11 N/A N/A
10 Euroasia Capital Holding JSC SUN 2014 year 2 Quarterly reports 2014-07-24 N/A N/A
11 Euroasia Capital Holding JSC SUN 2013 year 4 Quarterly reports 2014-02-12 N/A N/A
12 Euroasia Capital Holding JSC SUN 2013 year 2 Quarterly reports 2013-09-09 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 ATTENTION TO SHAREHOLDERS OF “EURASIA CAPITAL HOLDING” JSC 2017-06-15 17:26:09
2 “EURASIA CAPITAL HOLDING” JSC TO SELL ITS CONTROLLING BLOCK OF SHARES 2017-05-03 05:34:55