IPO

Index

18463.58

( -86.49 -0.47% )
Index Unit Change
Top 20 Index 18463.58 -86.49
MSE A Index 8383.49 -164.6
MSE B Index 7416.19 11.18

News

OCTOBER 17, 2019 TRADING REPORT

2019-10-17 13:50:36

On October 17, 2019, MSE traded MNT 77.6 million worth of securities.

ATTENTION TO SHAREHOLDERS OF “ERDENE RESOURCE DEVELOPMENT CORP”

2019-10-16 15:20:56

“Erdene Resource Development Corp” has announced a C$8 million financing package, led by the EBRD.

OCTOBER 16, 2019 TRADING REPORT

2019-10-16 13:52:51

On October 16, 2019, MSE traded MNT 57.8 million worth of securities.

Darkhan guril tejeel (DAR)

1836
0 ( 0.00% )
  • Previous closing price: 1,836.00
  • Opening price: 0.00
  • Closing price: 1,836.00
  • Current day`s VWAP: 0.00
  • Bid: 2,111.00 x 1,332
  • Ask: 0.00 x 0
  • Total number of shares: 614,603
  • Issued share: 614,603
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 450.01 - 1,836.00
  • Market Cap: 1,128,411,108.00
  • ISIN: MN00DAR02528
Darkhan guril tejeel
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 770 770 770 770 21 16,170 2015-01-14
2 700 700 700 700 77 53,900 2015-02-11
3 800 800 800 800 132 105,600 2015-02-13
4 700 700 700 700 42 29,400 2015-03-12
5 600 600 600 600 3 1,800 2015-03-18
6 530 530 530 530 20 10,600 2015-03-24
7 531 531 531 531 40 21,240 2015-04-10
8 505 505 505 505 21 10,605 2015-05-15
9 480 480 480 480 280 134,400 2015-09-22
10 550 550 550 550 126 69,300 2015-09-23
11 500 500 500 500 284 142,000 2016-11-15
12 476 476 476 476 1 476 2016-12-15
13 460 460 460 460 5 2,300 2016-12-21
14 529 529 529 529 1 529 2017-01-27
15 505 505 505 505 19 9,595 2017-02-22
16 505 505 505 505 350 176,750 2017-04-11
17 480 480 480 480 1 480 2017-05-23
18 500 500 500 500 70 35,000 2017-05-24
19 500 500 500 500 50 25,000 2017-09-14
20 480 480 480 480 116 55,680 2017-11-14
21 500 500 500 500 40 20,000 2017-11-28
22 503 500 500 500 152,231 76,117,321 2017-12-13
23 505 505 505 505 230 116,150 2018-01-03
24 450 450 450 450 186 83,701 2018-02-07
25 518 518 518 518 25 12,938 2018-03-05
26 595 595 595 595 7 4,166 2018-04-02
27 684 684 684 684 5 3,422 2018-04-04
28 780 780 780 780 198 154,440 2018-06-18
29 800 800 800 800 30,730 24,584,000 2018-09-07
30 800 800 800 800 139 111,200 2018-09-12
31 800 800 800 800 10 8,000 2018-09-20
32 920 920 920 920 100 92,000 2018-12-12
33 920 915 915 918 94 86,280 2019-01-18
34 1,050 1,050 1,050 1,050 1 1,050 2019-02-20
35 1,051 1,051 1,051 1,051 16 16,816 2019-02-27
36 1,208 1,208 1,208 1,208 1 1,208 2019-07-02
37 1,389 1,389 1,389 1,389 2 2,778 2019-07-03
38 1,597 1,597 1,597 1,597 43 68,671 2019-07-04
39 1,836 1,836 1,836 1,836 2 3,672 2019-08-02

Darkhan guril tejeel (DAR)

Address:
Phone: +976-11-451707
Fax: +976-11-320682
Name of Director/CEO: Baldan-Ochir.Tuvshintur
Email: b.tuvshintur1108@gmail.com
Established date: 0000-00-00
Listed date: 1993-01-11
Registration № 2024489
State Registration № 1910010014
Stock type: Common
Business description: Light industry
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00DAR02528

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 D Baldan-Ochir 34.18 % None None
2 B TUVSHINTUR 5.03 % None None
3 SOSORBARAM NAMSRAIJAV 19.54 % None None
4 BALDANOCHIR TUVSHINJARGAL 25.97 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан ширхэг Эзэмшиж байсан огноо
1 D BALDANOCHIR 119775 ширхэг 2018-07-31
2 GENDENSUREN BAYART 90302 ширхэг 2018-07-31

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 D Baldan-Ochir uncertain 34.18 %
2 B TUVSHINTUR uncertain 5.03 %
3 SOSORBARAM NAMSRAIJAV uncertain 19.54 %
4 BALDANOCHIR TUVSHINJARGAL uncertain 25.97 %

Balance sheet

  • Total assets 43,721,761,800
  • Total liabilities 8,478,770,700
  • Total owner`s equity 35,242,991,100
  • Total number of shares 614,603

Income statement

  • Sales revenue 9,970,600
  • Cost of sales 0
  • Gross profit -107,035,200
  • Net income -107,035,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 57,343

Ratios

  • Return on Assets /ROA/ -0.0024
  • Return on Equity /ROE/ /ROE/ -0.003
  • Return on Total Assets /ROTA/ -0.0024
  • Earnings per share /EPS/ -174.1534
  • Price earnings ratio (P/E Ratio) -10.5424

Balance sheet

  • Total assets 43,693,833,600
  • Total liabilities 8,343,807,300
  • Total owner`s equity 35,350,026,300
  • Total number of shares 614,603

Income statement

  • Sales revenue 1,233,584,300
  • Cost of sales 1,533,044,200
  • Gross profit -2,736,887,800
  • Net income -2,737,127,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 57,517

Ratios

  • Return on Assets /ROA/ -0.0626
  • Return on Equity /ROE/ /ROE/ -0.0774
  • Return on Total Assets /ROTA/ -0.0626
  • Earnings per share /EPS/ -4453.4883
  • Price earnings ratio (P/E Ratio) -0.2358

Balance sheet

  • Total assets 18,619,732,800
  • Total liabilities 20,871,728,000
  • Total owner`s equity -2,251,995,200
  • Total number of shares 614,603

Income statement

  • Sales revenue 54,739,300
  • Cost of sales 65,717,900
  • Gross profit -735,990,100
  • Net income -735,990,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -3,664

Ratios

  • Return on Assets /ROA/ -0.0395
  • Return on Equity /ROE/ /ROE/ 0.3268
  • Return on Total Assets /ROTA/ -0.0395
  • Earnings per share /EPS/ -1197.5049
  • Price earnings ratio (P/E Ratio) -0.6681

Balance sheet

  • Total assets 17,925,366,000
  • Total liabilities 19,441,371,100
  • Total owner`s equity -1,516,005,100
  • Total number of shares 614,603

Income statement

  • Sales revenue 2,705,721,600
  • Cost of sales 3,061,620,800
  • Gross profit -1,692,534,000
  • Net income -1,692,534,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -2,467

Ratios

  • Return on Assets /ROA/ -0.0944
  • Return on Equity /ROE/ /ROE/ 1.1164
  • Return on Total Assets /ROTA/ -0.0944
  • Earnings per share /EPS/ -2753.8655
  • Price earnings ratio (P/E Ratio) -0.2485

Balance sheet

  • Total assets 19,368,345,300
  • Total liabilities 19,191,816,400
  • Total owner`s equity 176,528,900
  • Total number of shares 614,603

Income statement

  • Sales revenue 2,392,221,400
  • Cost of sales 3,496,449,600
  • Gross profit -1,361,101,700
  • Net income -1,361,101,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 287

Ratios

  • Return on Assets /ROA/ -0.0703
  • Return on Equity /ROE/ /ROE/ -7.7104
  • Return on Total Assets /ROTA/ -0.0703
  • Earnings per share /EPS/ -2214.6031
  • Price earnings ratio (P/E Ratio) -0.228

Balance sheet

  • Total assets 17,471,081,000
  • Total liabilities 15,933,450,400
  • Total owner`s equity 1,537,630,600
  • Total number of shares 614,603

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -815,974,700
  • Net income -815,974,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,502

Ratios

  • Return on Assets /ROA/ -0.0467
  • Return on Equity /ROE/ /ROE/ -0.5307
  • Return on Total Assets /ROTA/ -0.0467
  • Earnings per share /EPS/ -1327.6452
  • Price earnings ratio (P/E Ratio) -0.4143

Balance sheet

  • Total assets 6,031,016,600
  • Total liabilities 5,204,021,000
  • Total owner`s equity 826,995,600
  • Total number of shares 614,603

Income statement

  • Sales revenue 21,163,700
  • Cost of sales 0
  • Gross profit -346,246,400
  • Net income -346,246,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,346

Ratios

  • Return on Assets /ROA/ -0.0574
  • Return on Equity /ROE/ /ROE/ -0.4187
  • Return on Total Assets /ROTA/ -0.0574
  • Earnings per share /EPS/ -563.3659
  • Price earnings ratio (P/E Ratio) -1.3313

Balance sheet

  • Total assets 5,987,131,259
  • Total liabilities 4,813,889,231
  • Total owner`s equity 1,173,242,028
  • Total number of shares 614,603

Income statement

  • Sales revenue 7,997,838
  • Cost of sales 421,886,778
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,909

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Darkhan guril tejeel DAR 2019 year 2 Quarterly reports 2019-07-30 0000-00-00 N/A
2 Darkhan guril tejeel DAR 2018 year 4 Quarterly reports 2019-02-15 0000-00-00 N/A
3 Darkhan guril tejeel DAR 2018 year 2 Quarterly reports 2018-07-23 0000-00-00 N/A
4 Darkhan guril tejeel DAR 2017 year 4 Quarterly reports 2018-05-07 N/A Юнистар Аудит 2018-04-26 N/A
5 Darkhan guril tejeel DAR 2016 year 4 Quarterly reports 2017-02-21 N/A N/A
6 Darkhan guril tejeel DAR 2015 year 4 Quarterly reports 2016-06-15 N/A N/A
7 Darkhan guril tejeel DAR 2013 year 4 Quarterly reports 2014-04-15 N/A N/A
8 Darkhan guril tejeel DAR 2012 year 4 Quarterly reports 2013-03-31 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

There is no information available.