IPO

Index

18982.52

( 29.43 0.16% )
Index Unit Change
Top 20 Index 18982.52 29.43
MSE A Index 9113.67 31.1
MSE B Index 7659.88 34.95

News

DECEMBER 11, 2019 TRADING REPORT

2019-12-11 13:41:06

On December 11, 2019, MSE traded MNT 69.67 million worth of securities.

DECEMBER 10, 2019 TRADING REPORT

2019-12-10 09:29:30

On December 10, 2019, MSE traded MNT 45.9 million worth of securities.

DECEMBER 9, 2019 TRADING REPORT

2019-12-09 15:35:16

On December 9, 2019, MSE traded MNT 30.8 million worth of securities.

Darkhan Hotel (DZG)

150
0 ( 0.00% )
  • Previous closing price: 150.00
  • Opening price: 0.00
  • Closing price: 150.00
  • Current day`s VWAP: 0.00
  • Bid: 80.00 x 301
  • Ask: 150.00 x 499
  • Total number of shares: 8,945,300
  • Issued share: 8,945,300
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 80.00 - 173.00
  • Market Cap: 1,341,795,000.00
  • ISIN: MN00DZG03666
Darkhan Hotel
An each stock was split into 100 on September 08, 2017.
Prices Traded
High Low Open Close Volume Value Date
1 23,000 23,000 23,000 23,000 66 1,518,000 2015-06-29
2 20,000 20,000 20,000 20,000 3 60,000 2015-07-07
3 20,000 20,000 20,000 20,000 3 60,000 2015-08-14
4 23,000 23,000 23,000 23,000 5 115,000 2015-11-03
5 20,000 20,000 20,000 20,000 2 40,000 2015-12-10
6 18,000 18,000 18,000 18,000 1 18,000 2016-04-11
7 18,000 18,000 18,000 18,000 42 756,000 2016-05-25
8 15,610 15,600 15,610 15,600 15 234,050 2016-10-17
9 15,600 15,600 15,600 15,600 10 156,000 2016-11-08
10 16,500 16,500 16,500 16,500 8 132,000 2016-12-19
11 15,000 15,000 15,000 15,000 1 15,000 2016-12-22
12 15,000 15,000 15,000 15,000 16 240,000 2016-12-26
13 15,000 15,000 15,000 15,000 3 45,000 2016-12-27
14 14,000 14,000 14,000 14,000 3 42,000 2017-02-01
15 14,000 14,000 14,000 14,000 2 28,000 2017-02-02
16 15,000 15,000 15,000 15,000 1 15,000 2017-06-08
17 160 150 150 160 1,810 289,500 2017-09-08
18 160 160 160 160 1,500 240,000 2017-09-11
19 170 170 170 170 400 68,000 2017-09-14
20 160 160 160 160 50 8,000 2017-09-29
21 150 150 150 150 2 300 2017-10-10
22 145 145 145 145 2 290 2017-10-11
23 140 140 140 140 400 56,020 2017-10-12
24 140 140 140 140 800 112,000 2017-10-13
25 130 130 130 130 998 129,740 2017-10-24
26 130 130 130 130 100 13,000 2017-10-25
27 131 130 131 131 229 29,890 2017-10-31
28 130 130 130 130 107 13,910 2017-11-03
29 120 120 120 120 1,200 144,000 2017-11-10
30 120 120 120 120 100 12,000 2017-11-13
31 120 110 120 117 4,998 586,760 2017-11-27
32 103 100 103 101 1,811 183,533 2017-12-01
33 100 99 100 99 410 40,700 2017-12-06
34 100 100 100 100 1,303 130,300 2017-12-19
35 115 115 115 115 100 11,500 2018-02-28
36 132 132 132 132 100 13,200 2018-03-02
37 151 151 151 151 200 30,200 2018-03-06
38 173 173 173 173 50 8,650 2018-03-07
39 172 172 172 172 100 17,200 2018-03-19
40 159 159 159 159 2 318 2018-04-02
41 158 158 158 158 5 790 2018-04-09
42 158 158 158 158 45 7,110 2018-04-23
43 155 155 155 155 10 1,550 2018-05-07
44 155 155 155 155 90 13,950 2018-05-10
45 155 155 155 155 35 5,425 2018-05-17
46 155 155 155 155 1 155 2018-05-21
47 144 144 144 144 10 1,440 2018-06-29
48 130 130 130 130 185 24,050 2018-07-26
49 120 120 120 120 90 10,800 2018-08-21
50 120 120 120 120 10 1,200 2018-08-24
51 105 105 105 105 7 735 2018-10-25
52 105 105 105 105 93 9,765 2018-11-16
53 90 90 90 90 1,020 91,800 2018-11-28
54 95 95 95 95 10 950 2019-01-08
55 98 98 98 98 5 490 2019-01-18
56 90 89 90 89 195 17,450 2019-01-24
57 80 80 80 80 300 24,000 2019-03-07
58 80 80 80 80 199 15,920 2019-03-12
59 92 92 92 92 30 2,760 2019-03-21
60 92 92 92 92 320 29,440 2019-04-30
61 94 94 94 94 400 37,600 2019-05-07
62 100 100 100 100 22 2,200 2019-06-17
63 115 115 115 115 100 11,500 2019-06-18
64 132 132 132 132 300 39,600 2019-06-28
65 144 143 143 144 1,200 172,500 2019-07-02
66 149 149 149 149 100 14,900 2019-07-08
67 150 150 150 150 400 60,000 2019-07-17
68 150 150 150 150 7 1,050 2019-07-19
69 150 150 150 150 1 150 2019-09-02

Darkhan Hotel (DZG)

Address:
Phone:
Fax: 13727160
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1993-05-05
Registration № 2024802
State Registration №
Stock type: Common
Business description: Hospitality & Tourism
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00DZG03666

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held
1 Batmunkh Ganpurev Board member 0 %
2 Erdenebileg Myanganbayar Board member 0 %
3 Lkhagvajav Ariuntuya Independent board member 0 %
4 Byambasuren Enkhbayar Independent board member 0 %
5 Namsrai Purevdash Board member 0 %
6 Otgonbayar Khurelchuluun Independent board member 0 %
7 Namsrai Munkhdash Board Chairman 0 %
8 Namsrai Myagmardash Board member 0 %
9 Purevee Alimaa Board member 0 %

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 BDSEC JSC 14.7 % None None
2 NAMSRAI MUNKHDASH 79.48 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан ширхэг Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position
1 Batmunkh Ganpurev Board Member
2 Erdenebileg Myanganbayar Board Member
3 Lkhagvajav Ariuntuya Independent Board Member
4 Byambasuren Enkhbayar Independent Board Member
5 Namsrai Purevdash Board Member
6 Otgonbayar Khurelchuluun Independent Board Member
7 Namsrai Munkhdash Board Director
8 Namsrai Myagmardash Board Member
9 Purevee Alimaa Board Member

Shareholders with 5% interest

Lastname Firstname Position Share
1 BDSEC JSC uncertain 14.7 %
2 NAMSRAI MUNKHDASH uncertain 79.48 %

Balance sheet

  • Total assets 1,165,176,500
  • Total liabilities 544,656,900
  • Total owner`s equity 620,519,600
  • Total number of shares 8,945,300

Income statement

  • Sales revenue 154,268,200
  • Cost of sales 53,089,200
  • Gross profit -17,595,800
  • Net income -17,595,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 69

Ratios

  • Return on Assets /ROA/ -0.0151
  • Return on Equity /ROE/ /ROE/ -0.0284
  • Return on Total Assets /ROTA/ -0.0151
  • Earnings per share /EPS/ -1.967
  • Price earnings ratio (P/E Ratio) -76.2565

Balance sheet

  • Total assets 1,165,058,700
  • Total liabilities 526,943,300
  • Total owner`s equity 638,115,400
  • Total number of shares 8,945,300

Income statement

  • Sales revenue 340,742,600
  • Cost of sales 380,671,900
  • Gross profit -52,433,500
  • Net income -52,433,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 71

Ratios

  • Return on Assets /ROA/ -0.045
  • Return on Equity /ROE/ /ROE/ -0.0822
  • Return on Total Assets /ROTA/ -0.045
  • Earnings per share /EPS/ -5.8616
  • Price earnings ratio (P/E Ratio) -15.6955

Balance sheet

  • Total assets 1,063,805,400
  • Total liabilities 423,345,500
  • Total owner`s equity 640,459,900
  • Total number of shares 8,945,300

Income statement

  • Sales revenue 120,134,300
  • Cost of sales 181,751,200
  • Gross profit -62,389,000
  • Net income -62,389,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 72

Ratios

  • Return on Assets /ROA/ -0.0586
  • Return on Equity /ROE/ /ROE/ -0.0974
  • Return on Total Assets /ROTA/ -0.0586
  • Earnings per share /EPS/ -6.9745
  • Price earnings ratio (P/E Ratio) -17.2055

Balance sheet

  • Total assets 1,127,310,800
  • Total liabilities 436,761,900
  • Total owner`s equity 690,548,900
  • Total number of shares 8,945,300

Income statement

  • Sales revenue 199,115,600
  • Cost of sales 124,262,100
  • Gross profit -32,749,100
  • Net income -32,749,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 77

Ratios

  • Return on Assets /ROA/ -0.0291
  • Return on Equity /ROE/ /ROE/ -0.0474
  • Return on Total Assets /ROTA/ -0.0291
  • Earnings per share /EPS/ -3.661
  • Price earnings ratio (P/E Ratio) -27.3146

Balance sheet

  • Total assets 1,184,955,700
  • Total liabilities 527,023,900
  • Total owner`s equity 657,931,800
  • Total number of shares 8,945,300

Income statement

  • Sales revenue 106,837,400
  • Cost of sales 56,500,000
  • Gross profit -65,366,200
  • Net income -65,366,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 74

Ratios

  • Return on Assets /ROA/ -0.0552
  • Return on Equity /ROE/ /ROE/ -0.0994
  • Return on Total Assets /ROTA/ -0.0552
  • Earnings per share /EPS/ -7.3073
  • Price earnings ratio (P/E Ratio) -2052.7352

Balance sheet

  • Total assets 1,191,218,300
  • Total liabilities 467,920,300
  • Total owner`s equity 723,298,000
  • Total number of shares 8,945,300

Income statement

  • Sales revenue 324,462,100
  • Cost of sales 252,763,200
  • Gross profit -32,634,800
  • Net income -32,634,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 81

Ratios

  • Return on Assets /ROA/ -0.0274
  • Return on Equity /ROE/ /ROE/ -0.0451
  • Return on Total Assets /ROTA/ -0.0274
  • Earnings per share /EPS/ -3.6483
  • Price earnings ratio (P/E Ratio) -3837.4435

Balance sheet

  • Total assets 1,153,719,400
  • Total liabilities 427,172,700
  • Total owner`s equity 726,546,700
  • Total number of shares 89,453

Income statement

  • Sales revenue 135,992,400
  • Cost of sales 146,296,900
  • Gross profit -29,386,100
  • Net income -29,386,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 8,122

Ratios

  • Return on Assets /ROA/ -0.0255
  • Return on Equity /ROE/ /ROE/ -0.0404
  • Return on Total Assets /ROTA/ -0.0255
  • Earnings per share /EPS/ -328.5088
  • Price earnings ratio (P/E Ratio) -60.8812

Balance sheet

  • Total assets 1,163,350,300
  • Total liabilities 407,417,500
  • Total owner`s equity 755,932,800
  • Total number of shares 89,453

Income statement

  • Sales revenue 320,799,800
  • Cost of sales 315,079,900
  • Gross profit -42,177,300
  • Net income -42,177,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 8,451

Ratios

  • Return on Assets /ROA/ -0.0363
  • Return on Equity /ROE/ /ROE/ -0.0558
  • Return on Total Assets /ROTA/ -0.0363
  • Earnings per share /EPS/ -471.5024
  • Price earnings ratio (P/E Ratio) -38.1758

Balance sheet

  • Total assets 1,123,663,500
  • Total liabilities 377,139,800
  • Total owner`s equity 746,523,700
  • Total number of shares 89,453

Income statement

  • Sales revenue 127,068,900
  • Cost of sales 144,472,300
  • Gross profit -47,510,300
  • Net income -47,510,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 8,345

Ratios

  • Return on Assets /ROA/ -0.0423
  • Return on Equity /ROE/ /ROE/ -0.0636
  • Return on Total Assets /ROTA/ -0.0423
  • Earnings per share /EPS/ -531.1203
  • Price earnings ratio (P/E Ratio) -37.6563

Balance sheet

  • Total assets 1,162,894,100
  • Total liabilities 368,860,100
  • Total owner`s equity 794,034,000
  • Total number of shares 89,453

Income statement

  • Sales revenue 396,033,700
  • Cost of sales 354,991,900
  • Gross profit -2,159,800
  • Net income -2,159,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 8,877

Ratios

  • Return on Assets /ROA/ -0.0019
  • Return on Equity /ROE/ /ROE/ -0.0027
  • Return on Total Assets /ROTA/ -0.0019
  • Earnings per share /EPS/ -24.1445
  • Price earnings ratio (P/E Ratio) -1076.8488

Balance sheet

  • Total assets 1,156,947,200
  • Total liabilities 350,016,200
  • Total owner`s equity 806,931,000
  • Total number of shares 89,453

Income statement

  • Sales revenue 192,638,200
  • Cost of sales 159,925,100
  • Gross profit 11,995,700
  • Net income 10,737,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 9,021

Ratios

  • Return on Assets /ROA/ 0.0093
  • Return on Equity /ROE/ /ROE/ 0.0133
  • Return on Total Assets /ROTA/ 0.0104
  • Earnings per share /EPS/ 120.0317
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 1,131,676,900
  • Total liabilities 335,483,100
  • Total owner`s equity 796,193,800
  • Total number of shares 89,453

Income statement

  • Sales revenue 340,646,600
  • Cost of sales 303,939,700
  • Gross profit -10,935,900
  • Net income -10,935,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 8,901

Ratios

  • Return on Assets /ROA/ -0.0097
  • Return on Equity /ROE/ /ROE/ -0.0137
  • Return on Total Assets /ROTA/ -0.0097
  • Earnings per share /EPS/ -122.253
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 1,145,970,900
  • Total liabilities 339,905,700
  • Total owner`s equity 806,065,200
  • Total number of shares 89,453

Income statement

  • Sales revenue 165,911,400
  • Cost of sales 146,108,700
  • Gross profit -1,064,500
  • Net income -1,064,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 9,011

Ratios

  • Return on Assets /ROA/ -0.0009
  • Return on Equity /ROE/ /ROE/ -0.0013
  • Return on Total Assets /ROTA/ -0.0009
  • Earnings per share /EPS/ -11.9001
  • Price earnings ratio (P/E Ratio) -2099.1413
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Darkhan Hotel DZG 2019 year 2 Quarterly reports 2019-07-23 0000-00-00 N/A
2 Darkhan Hotel DZG 2018 year 4 Quarterly reports 2019-02-14 0000-00-00
3 Darkhan Hotel DZG 2018 year 2 Quarterly reports 2018-07-20 0000-00-00 N/A
4 Darkhan Hotel DZG 2017 year 4 Quarterly reports 2018-02-12 N/A ЦЭСБ аудит 2017-02-06 N/A
5 Darkhan Hotel DZG 2017 year 2 Quarterly reports 2017-07-21 N/A 0000-00-00 N/A
6 Darkhan Hotel DZG 2016 year 4 Quarterly reports 2017-02-21 N/A N/A
7 Darkhan Hotel DZG 2016 year 2 Quarterly reports 2016-08-03 N/A N/A
8 Darkhan Hotel DZG 2015 year 4 Quarterly reports 2016-02-17 N/A N/A
9 Darkhan Hotel DZG 2015 year 2 Quarterly reports 2015-07-23 N/A N/A
10 Darkhan Hotel DZG 2014 year 4 Quarterly reports 2015-02-13 N/A N/A
11 Darkhan Hotel DZG 2014 year 2 Quarterly reports 2014-07-24 N/A N/A
12 Darkhan Hotel DZG 2013 year 4 Quarterly reports 2014-02-19 N/A N/A
13 Darkhan Hotel DZG 2013 year 2 Quarterly reports 2013-09-09 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Company name Symbol Description Date Download
1 Darkhan Hotel DZG 2017-08-04
2 Darkhan Hotel DZG 2017-08-04

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2017-04-28 14:00 hour
Record date: 2017-03-27
Declaration date: 2017-03-10
Channels of public announcement /year, month, day and publication №/: Unuudur newspaper and Zuuny medee newspaper published on March 10, 2017 and March 24, 2017
Meeting venue: Darkhan Uul province, Darkhan soum, 11th bag, Company's building
Meeting agenda: Consideration and approval of reports prepared by the Board of Directors with respect to the company’s annual operations and financial statements of 2016; Consideration and approval of Board decision on not distributing dividends; and Discussion on operational plan of 2017
Resolution: Board of Directors 2017-03-06 №17/02
Members of Organizing committee of the meeting: Meeting organizing committee director D.Dagiymaa, Chairman of the meeting N.Munkdash, Chairman of the Census Committee G.Ariunjargal and member E.Bayartsogt
Contact number: 94496776 99631100
Date of public announcement by MSE: 2017-03-10

Shareholders' meeting resolutions / Darkhan Hotel

Shareholder meeting: Annual
Date of meeting 2017-04-28 14:00 hour
Venue of meeting: Darkhan Uul province, Darkhan soum, 11th bag, Company's building
Attendance: 79.7 %
Shareholders' meeting resolutions
Consideration and approval of reports prepared by the Board of Directors with respect to the company’s annual operations and financial statements of 2016; Consideration and approval of Board decision on not distributing dividends; and Discussion of operational plan of 2017

Approved : 100

Rejected: 0

Deferred : 0

Resolutions Download
Other discussed issues

Board decisions


Announcements and notices

Headline Date of release
1 "DARKHAN HOTEL" JSC STOCK TRADING RESUMED 2017-09-14 11:08:44
2 FRC APPROVES THE STOCK SPLIT OF “DARKHAN HOTEL” JSC 2017-09-05 11:10:32
3 SECURITIES TRADING OF "DARKHAN HOTEL" JSC SUSPENDED 2017-08-30 11:32:20