• mn
IPO

Trade Reports

Index

43707.55

( 378.78 0.87% )
Index Unit Change
Top 20 Index 43707.55 378.78
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

APRIL 29, TRADING REPORT

2024-04-29 20:12:26

Total trade: MNT 36,765,716,335 (USD 10,885,965.72)      

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

Khishig Uul (HSX)

3537
0 ( 0.00% )
  • Previous closing price: 3,537.00
  • Opening price: 0.00
  • Closing price: 3,537.00
  • Current day`s VWAP: 0.00
  • Bid: 4,067.00 x 184
  • Ask: 15,000.00 x 5,000
  • Issued shares: 868,252
  • Outstanding shares: 868,252
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 825.00 - 3,537.00
  • ISIN: MN00HSK03763
  • Market Cap: 3,071,007,324.00
Khishig Uul
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 945 945 945 945 10 9,450 2015-01-27
2 945 945 945 945 190 179,550 2015-02-02
3 855 855 855 855 28 23,940 2015-02-10
4 800 800 800 800 281 224,800 2015-02-17
5 800 800 800 800 30 24,000 2015-03-16
6 799 799 799 799 10 7,990 2015-04-02
7 760 760 760 760 5 3,800 2015-05-08
8 760 760 760 760 20 15,200 2015-05-19
9 760 760 760 760 10 7,600 2015-05-20
10 760 760 760 760 48 36,480 2015-06-03
11 760 760 760 760 33 25,080 2015-06-15
12 650 650 650 650 5 3,250 2015-06-17
13 650 650 650 650 48 31,200 2015-07-24
14 700 700 700 700 18 12,600 2015-08-17
15 745 745 745 745 5 3,725 2015-08-24
16 850 850 850 850 10 8,500 2015-09-01
17 850 850 850 850 60 51,000 2015-10-19
18 750 750 750 750 7 5,250 2015-11-04
19 750 750 750 750 8 6,000 2015-12-02
20 650 645 650 648 56 36,300 2016-01-04
21 580 580 580 580 332 192,560 2016-01-14
22 667 667 667 667 16 10,672 2016-02-25
23 574 574 574 574 40 22,945 2016-03-23
24 574 574 574 574 40 22,945 2016-03-23
25 600 600 600 600 18 10,800 2016-03-25
26 520 520 520 520 10 5,200 2016-04-18
27 520 520 520 520 54 28,081 2016-04-19
28 520 520 520 520 9 4,680 2016-05-03
29 520 520 520 520 13 6,760 2016-06-21
30 520 520 520 520 10 5,200 2016-06-22
31 590 590 590 590 9 5,310 2016-06-24
32 502 502 502 502 2 1,004 2016-07-01
33 500 500 500 500 16 8,000 2016-10-25
34 575 575 575 575 12 6,900 2016-11-08
35 660 660 660 660 10 6,600 2016-11-15
36 759 759 759 759 36 27,324 2016-11-16
37 870 870 870 870 30 26,100 2016-11-17
38 870 870 870 870 40 34,800 2016-11-18
39 870 870 870 870 84 73,080 2016-11-22
40 870 870 870 870 200 174,000 2016-11-24
41 880 880 880 880 120 105,600 2016-12-02
42 900 900 900 900 200 180,000 2016-12-19
43 851 850 851 850 261 221,880 2016-12-26
44 925 925 925 925 260 240,500 2017-01-09
45 925 925 925 925 10 9,250 2017-01-13
46 850 850 850 850 200 170,000 2017-01-16
47 850 850 850 850 50 42,500 2017-01-17
48 850 850 850 850 24 20,400 2017-02-06
49 850 850 850 850 24 20,400 2017-03-09
50 850 800 800 850 504 428,200 2017-03-22
51 800 800 800 800 96 76,800 2017-03-23
52 750 750 750 750 464 348,000 2017-03-24
53 750 750 750 750 10 7,500 2017-05-03
54 750 750 750 750 26 19,500 2017-05-04
55 862 862 862 862 10 8,620 2017-05-16
56 991 990 990 990 83 82,190 2017-05-25
57 1,130 1,130 1,130 1,130 30 33,900 2017-06-06
58 1,250 1,249 1,249 1,249 40 49,970 2017-06-07
59 1,436 1,400 1,400 1,412 121 170,804 2017-06-12
60 1,400 1,399 1,399 1,400 235 328,980 2017-06-13
61 1,200 1,200 1,200 1,200 20 24,000 2017-06-29
62 1,021 1,021 1,021 1,021 32 32,672 2017-07-03
63 1,170 1,170 1,170 1,170 12 14,040 2017-07-06
64 1,340 1,340 1,340 1,340 20 26,800 2017-07-17
65 1,399 1,399 1,399 1,399 30 41,970 2017-07-18
66 1,400 1,400 1,400 1,400 282 394,800 2017-07-20
67 1,200 1,200 1,200 1,200 8 9,600 2017-08-29
68 1,200 1,200 1,200 1,200 10 12,000 2017-08-30
69 1,030 1,030 1,030 1,030 20 20,600 2017-08-31
70 1,030 1,030 1,030 1,030 76 78,280 2017-09-22
71 1,184 1,184 1,184 1,184 25 29,600 2017-10-09
72 1,100 1,100 1,100 1,100 11 12,100 2017-10-25
73 1,100 1,100 1,100 1,100 5 5,500 2017-11-01
74 1,100 1,100 1,100 1,100 2 2,200 2017-11-03
75 1,050 1,050 1,050 1,050 10 10,500 2017-11-21
76 1,000 1,000 1,000 1,000 54 54,000 2017-11-24
77 850 850 850 850 32 27,200 2018-01-15
78 730 730 730 730 6 4,380 2018-01-16
79 839 839 839 839 10 8,390 2018-01-17
80 839 838 838 839 4 3,354 2018-01-19
81 963 963 963 963 24 23,112 2018-02-28
82 1,000 1,000 1,000 1,000 52 52,000 2018-03-26
83 999 900 999 900 40 39,762 2018-05-10
84 999 920 920 950 117 111,116 2018-05-17
85 999 999 999 999 2 1,998 2018-05-23
86 950 900 950 949 146 138,600 2018-06-15
87 810 810 810 810 50 40,500 2018-07-09
88 810 810 810 810 1 810 2018-07-10
89 750 750 750 750 73 54,750 2018-07-23
90 700 700 700 700 59 41,300 2018-07-24
91 740 740 740 740 3 2,220 2018-08-10
92 700 700 700 700 24 16,800 2018-08-15
93 650 650 650 650 17 11,050 2018-10-22
94 650 650 650 650 8 5,200 2018-10-26
95 600 600 600 600 87 52,200 2018-11-01
96 600 600 600 600 4 2,400 2018-11-06
97 600 600 600 600 9 5,400 2018-11-30
98 600 600 600 600 47 28,200 2018-12-03
99 600 600 600 600 47 28,200 2018-12-03
100 550 550 550 550 40 22,000 2019-01-17
101 550 550 550 550 132 72,600 2019-02-22
102 500 500 500 500 90 45,000 2019-03-20
103 426 426 426 426 24 10,224 2019-05-30
104 400 400 400 400 72 28,800 2019-06-12
105 450 450 450 450 70 31,500 2019-07-22
106 390 390 390 390 164 63,960 2019-09-30
107 390 390 390 390 24 9,360 2019-10-01
108 390 390 390 390 5,619 2,191,410 2019-11-22
109 448 448 448 448 10 4,480 2019-12-03
110 515 390 390 515 40 16,850 2019-12-05
111 540 540 540 540 7 3,780 2019-12-10
112 590 500 500 524 49 25,670 2019-12-18
113 602 602 602 602 30 18,060 2020-01-15
114 602 602 602 602 8 4,816 2020-04-29
115 682 682 682 682 10 6,820 2020-08-26
116 580 580 580 580 14 8,120 2020-09-10
117 580 580 580 580 7 4,060 2020-09-11
118 500 500 500 500 70 35,000 2020-09-16
119 500 500 500 500 2 1,000 2020-09-17
120 450 450 450 450 14 6,300 2020-10-09
121 450 450 450 450 90 40,500 2020-10-20
122 450 450 450 450 5 2,250 2020-10-27
123 470 470 470 470 1 470 2020-11-13
124 540 540 540 540 6 3,240 2021-02-10
125 540 540 540 540 4 2,160 2021-03-24
126 520 475 475 490 112 54,910 2021-04-08
127 564 475 475 564 16 8,131 2021-04-20
128 564 564 564 564 315 177,503 2021-06-18
129 648 648 648 648 6 3,888 2021-09-27
130 745 745 745 745 1 745 2021-10-27
131 800 800 800 800 1 800 2021-11-12
132 700 700 700 700 9 6,300 2021-11-19
133 700 700 700 700 15 10,500 2021-11-25
134 700 700 700 700 1,229 860,300 2021-12-20
135 625 625 625 625 52 32,500 2022-01-14
136 625 625 625 625 150 93,750 2022-03-01
137 640 640 640 640 154 98,560 2022-03-11
138 640 640 640 640 2 1,280 2022-03-18
139 700 700 700 700 1,331 931,700 2022-04-14
140 718 718 718 718 3 2,154 2022-04-15
141 640 640 640 640 3 1,920 2022-04-26
142 640 640 0 0 217,063 138,920,320 2022-05-09
143 700 700 700 700 3 2,100 2022-05-12
144 640 640 640 640 66 42,240 2022-05-16
145 640 640 640 640 1,947 1,246,080 2022-05-25
146 640 640 640 640 53 33,920 2022-05-26
147 600 600 600 600 100 60,000 2022-05-27
148 600 600 600 600 3 1,800 2022-06-30
149 590 590 590 590 10 5,900 2022-08-16
150 590 590 590 590 36 21,240 2022-09-07
151 590 590 590 590 45 26,550 2022-09-12
152 590 590 590 590 6 3,540 2022-11-04
153 590 590 590 590 1 590 2022-11-22
154 678 678 678 678 5 3,390 2022-12-06
155 591 591 591 591 9 5,319 2022-12-08
156 580 580 580 580 72 41,760 2023-01-05
157 580 508 580 539 102 54,984 2023-01-16
158 540 540 540 540 16 8,640 2023-01-19
159 540 540 540 540 233 125,820 2023-02-03
160 540 460 540 512 333 171,820 2023-02-07
161 500 500 500 500 10 5,000 2023-02-09
162 500 500 500 500 30 15,000 2023-02-15
163 500 500 500 500 28 14,000 2023-02-27
164 501 501 501 501 100 50,100 2023-02-28
165 500 430 500 430 1,066 529,500 2023-04-12
166 494 494 494 494 100 49,400 2023-04-13
167 568 568 568 568 100 56,800 2023-04-17
168 653 653 653 653 100 65,300 2023-04-18
169 750 750 750 750 500 375,000 2023-04-19
170 825 640 640 825 52 36,980 2023-04-21
171 825 825 825 825 4 3,300 2023-04-27
172 825 825 825 825 676 557,700 2023-05-10
173 948 948 948 948 25 23,700 2023-05-11
174 948 948 948 948 507 480,636 2023-05-16
175 1,090 1,090 1,090 1,090 20 21,800 2023-05-17
176 1,090 1,090 1,090 1,090 17 18,530 2023-05-18
177 1,090 1,090 1,090 1,090 463 504,670 2023-05-19
178 931 931 931 931 50 46,550 2023-05-23
179 936 936 936 936 100 93,600 2023-07-17
180 1,076 1,076 1,076 1,076 50 53,800 2023-07-27
181 1,237 1,237 1,237 1,237 175 216,475 2023-07-28
182 1,237 1,237 1,237 1,237 275 340,175 2023-07-31
183 1,422 1,422 1,422 1,422 1,000 1,422,000 2023-08-01
184 1,635 1,635 1,635 1,635 1,000 1,635,000 2023-08-02
185 1,880 1,880 1,880 1,880 1,000 1,880,000 2023-08-04
186 1,602 1,602 1,602 1,602 100 160,200 2023-09-19
187 1,842 1,842 1,842 1,842 6 11,052 2023-10-03
188 2,118 2,118 2,118 2,118 300 635,400 2023-10-09
189 2,435 2,435 2,435 2,435 500 1,217,500 2023-12-21
190 2,800 2,800 2,800 2,800 199 557,200 2023-12-22
191 2,800 2,380 2,800 2,380 115 280,000 2024-01-10
192 2,023 2,023 2,023 2,023 50 101,150 2024-01-11
193 2,050 2,050 2,050 2,050 72 147,600 2024-01-12
194 2,357 2,357 2,357 2,357 25 58,925 2024-01-15
195 2,710 2,710 2,710 2,710 150 406,500 2024-01-16
196 3,116 3,116 3,116 3,116 75 233,700 2024-01-17
197 2,710 2,650 2,710 2,675 86 230,060 2024-01-29
198 3,076 3,076 3,076 3,076 50 153,800 2024-01-30
199 3,537 3,537 3,537 3,537 128 452,736 2024-03-12

Khishig Uul (HSX)

Address:
Phone: 976-012120168
Fax: 12120168
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1993-12-02
Registration № 2008599
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00HSK03763

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Influential shareholders

Last update date: 2022-11-16
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 TSERENDORJ ROZA 16.4 % None None
2 MUNICIPAL AUTHORITY 34 % None None
3 Yadam Nergui 34.04 % None None

History of influential shareholders

Last update date: 2022-11-16
№ Lastname Firstname Percent Date
1 BALJNYAM ENKHKHORLOO 25 % 2018-07-31
2 YADAM NERGUI 5.29 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 TSERENDORJ ROZA uncertain 16.4 %
2 MUNICIPAL AUTHORITY uncertain 34 %
3 Yadam Nergui 34.04 %

Balance sheet

  • Total assets 1,303,787,800
  • Total liabilities 589,874,100
  • Total owner`s equity 713,913,700
  • Issued shares 868,252

Income statement

  • Sales revenue1,684,617,200
  • Cost of sales 1,361,367,100
  • Gross profit 12,262,200
  • Net income 11,540,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 822

Ratios

  • Return on Assets /ROA/ 0.0089
  • Return on Equity /ROE/ 0.0162
  • Return on Total Assets /ROTA/ 0.0094
  • Earnings per share /EPS/ 13.2911
  • Price earnings ratio (P/E Ratio) 44.4659

Balance sheet

  • Total assets 1,308,191,000
  • Total liabilities 605,816,900
  • Total owner`s equity 702,374,100
  • Issued shares 868,252

Income statement

  • Sales revenue1,407,293,900
  • Cost of sales 1,113,703,200
  • Gross profit 6,122,600
  • Net income 5,510,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 809

Ratios

  • Return on Assets /ROA/ 0.0042
  • Return on Equity /ROE/ 0.0078
  • Return on Total Assets /ROTA/ 0.0047
  • Earnings per share /EPS/ 6.3464
  • Price earnings ratio (P/E Ratio) 110.2982

Balance sheet

  • Total assets 1,331,024,600
  • Total liabilities 632,959,300
  • Total owner`s equity 698,065,300
  • Issued shares 868,252

Income statement

  • Sales revenue624,310,800
  • Cost of sales 446,197,700
  • Gross profit 2,521,500
  • Net income 2,269,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 804

Ratios

  • Return on Assets /ROA/ 0.0017
  • Return on Equity /ROE/ 0.0033
  • Return on Total Assets /ROTA/ 0.0019
  • Earnings per share /EPS/ 2.6136
  • Price earnings ratio (P/E Ratio) 215.5995

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 868,252

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 1,363,831,700
  • Total liabilities 646,508,900
  • Total owner`s equity 717,322,800
  • Issued shares 868,252

Income statement

  • Sales revenue1,652,883,500
  • Cost of sales 1,154,287,700
  • Gross profit -16,742,700
  • Net income -16,742,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 826

Ratios

  • Return on Assets /ROA/ -0.0123
  • Return on Equity /ROE/ -0.0233
  • Return on Total Assets /ROTA/ -0.0123
  • Earnings per share /EPS/ -19.2832
  • Price earnings ratio (P/E Ratio) -31.2188

Balance sheet

  • Total assets 1,514,565,100
  • Total liabilities 792,626,700
  • Total owner`s equity 721,938,400
  • Issued shares 868,252

Income statement

  • Sales revenue842,699,900
  • Cost of sales 589,175,400
  • Gross profit 7,113,500
  • Net income 6,402,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 831

Ratios

  • Return on Assets /ROA/ 0.0042
  • Return on Equity /ROE/ 0.0089
  • Return on Total Assets /ROTA/ 0.0047
  • Earnings per share /EPS/ 7.3737
  • Price earnings ratio (P/E Ratio) 94.9324

Balance sheet

  • Total assets 1,263,477,700
  • Total liabilities 533,695,800
  • Total owner`s equity 729,781,900
  • Issued shares 868,252

Income statement

  • Sales revenue1,471,646,500
  • Cost of sales 1,062,820,400
  • Gross profit 3,616,600
  • Net income 3,254,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 841

Ratios

  • Return on Assets /ROA/ 0.0026
  • Return on Equity /ROE/ 0.0045
  • Return on Total Assets /ROTA/ 0.0029
  • Earnings per share /EPS/ 3.7488
  • Price earnings ratio (P/E Ratio) 226.7394

Balance sheet

  • Total assets 1,154,530,000
  • Total liabilities 428,003,000
  • Total owner`s equity 726,527,000
  • Issued shares 868,252

Income statement

  • Sales revenue1,475,424,700
  • Cost of sales 1,042,214,200
  • Gross profit 27,918,700
  • Net income 25,126,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 837

Ratios

  • Return on Assets /ROA/ 0.0218
  • Return on Equity /ROE/ 0.0346
  • Return on Total Assets /ROTA/ 0.0242
  • Earnings per share /EPS/ 28.9395
  • Price earnings ratio (P/E Ratio) 17.9685

Balance sheet

  • Total assets 800,815,100
  • Total liabilities 584,464,800
  • Total owner`s equity 216,350,300
  • Issued shares 868,252

Income statement

  • Sales revenue1,789,355,100
  • Cost of sales 1,456,785,600
  • Gross profit 23,191,200
  • Net income 20,872,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 249

Ratios

  • Return on Assets /ROA/ 0.0261
  • Return on Equity /ROE/ 0.0965
  • Return on Total Assets /ROTA/ 0.029
  • Earnings per share /EPS/ 24.0392
  • Price earnings ratio (P/E Ratio) 49.9184

Balance sheet

  • Total assets 458,984,700
  • Total liabilities 439,675,800
  • Total owner`s equity 19,308,900
  • Issued shares 868,252

Income statement

  • Sales revenue751,816,500
  • Cost of sales 585,517,500
  • Gross profit 9,325,700
  • Net income 8,393,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 22

Ratios

  • Return on Assets /ROA/ 0.0183
  • Return on Equity /ROE/ 0.4347
  • Return on Total Assets /ROTA/ 0.0203
  • Earnings per share /EPS/ 9.6667
  • Price earnings ratio (P/E Ratio) 142.7587

Balance sheet

  • Total assets 447,292,059
  • Total liabilities 427,740,462
  • Total owner`s equity 19,551,597
  • Issued shares 868,252

Income statement

  • Sales revenue1,169,738,015
  • Cost of sales 966,977,586
  • Gross profit 202,760,429
  • Net income 2,492,961
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 23

Ratios

  • Return on Assets /ROA/ 0.0056
  • Return on Equity /ROE/ 0.1275
  • Return on Total Assets /ROTA/ 0.4533
  • Earnings per share /EPS/ 2.8712
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Khishig Uul HSX 2022 year 4 Quarterly reports 2023-02-10 2023-04-27 N/A
2 Khishig Uul HSX 2021 year 4 Quarterly reports 2022-02-21 2022-04-26 N/A
3 Khishig Uul HSX 2021 year 2 Quarterly reports 2021-07-27 0000-00-00 N/A
4 Khishig Uul HSX 2020 year 4 Quarterly reports 2021-04-30 2021-05-15 N/A
5 Khishig Uul HSX 2019 year 4 Quarterly reports 2020-02-13 2020-03-19
6 Khishig Uul HSX 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
7 Khishig Uul HSX 2016 year 4 Quarterly reports 2017-02-22 N/A
8 Khishig Uul HSX 2015 year 4 Quarterly reports 2016-06-22 N/A
9 Khishig Uul HSX 2013 year 4 Quarterly reports 2014-03-10 N/A
10 Khishig Uul HSX 2013 year 2 Quarterly reports 2013-09-09 N/A
11 Khishig Uul HSX 2012 year 4 Quarterly reports 2013-04-10 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024