IPO

Index

19099.73

( 117.21 0.62% )
Index Unit Change
Top 20 Index 19099.73 117.21
MSE A Index 9124.68 11.01
MSE B Index 7763.24 103.36

News

DECEMBER 11, 2019 TRADING REPORT

2019-12-11 13:41:06

On December 11, 2019, MSE traded MNT 69.67 million worth of securities.

DECEMBER 10, 2019 TRADING REPORT

2019-12-10 09:29:30

On December 10, 2019, MSE traded MNT 45.9 million worth of securities.

DECEMBER 9, 2019 TRADING REPORT

2019-12-09 15:35:16

On December 9, 2019, MSE traded MNT 30.8 million worth of securities.

Materialimpex (MIE)

8300
350 ( 4.40% )
  • Previous closing price: 7,950.00
  • Opening price: 8,300.00
  • Closing price: 8,300.00
  • Current day`s VWAP: 8,300.00
  • Bid: 6,200.00 x 43
  • Ask: 9,140.00 x 5
  • Total number of shares: 1,368,206
  • Issued share: 1,368,206
  • Daily range: 8,300.00 - 8,300.00
  • Trade volume: 2
  • Turnover: 16,600.00
  • Number of transaction: 1
  • 52 weeks data: 6,000.00 - 12,000.00
  • Market Cap: 11,356,109,800.00
  • ISIN: MN00MIE03791
Materialimpex
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 16,550 16,550 16,550 16,550 10 165,500 2014-09-16
2 16,500 16,000 16,500 16,030 58 930,000 2014-09-23
3 16,500 16,500 16,500 16,500 3 49,500 2014-09-24
4 16,510 16,510 16,510 16,510 32 528,320 2014-09-25
5 17,500 17,500 17,500 17,500 32 560,000 2014-10-01
6 17,500 17,500 17,500 17,500 32 560,000 2014-10-09
7 16,600 16,600 16,600 16,600 85 1,411,000 2014-10-30
8 16,600 16,600 16,600 16,600 66 1,095,600 2014-11-03
9 16,600 16,600 16,600 16,600 99 1,643,400 2014-11-05
10 17,000 17,000 17,000 17,000 126 2,142,000 2014-11-19
11 17,000 17,000 17,000 17,000 50 850,000 2014-11-24
12 17,100 17,100 17,100 17,100 1,400 23,940,000 2014-11-25
13 17,000 17,000 17,000 17,000 124 2,108,000 2014-11-26
14 16,500 16,500 16,500 16,500 177 2,920,500 2014-12-03
15 16,500 16,500 16,500 16,500 37 610,500 2014-12-12
16 15,500 15,500 15,500 15,500 5 77,500 2014-12-19
17 15,500 15,500 15,500 15,500 64 992,000 2014-12-22
18 15,000 15,000 15,000 15,000 200 3,000,000 2014-12-24
19 14,900 14,900 14,900 14,900 202 3,009,800 2014-12-25
20 15,000 14,900 14,900 14,900 121 1,805,000 2014-12-26
21 14,900 14,900 14,900 14,900 26 387,400 2014-12-30
22 16,000 15,500 15,500 16,000 161 2,555,000 2014-12-31
23 14,910 14,900 14,910 14,900 566 8,434,060 2015-01-06
24 15,000 14,010 15,000 14,430 47 678,270 2015-01-09
25 14,010 14,000 14,010 14,000 202 2,828,350 2015-01-10
26 14,000 14,000 14,000 14,000 10 140,000 2015-01-14
27 14,000 14,000 14,000 14,000 12 168,000 2015-01-20
28 14,500 14,500 14,500 14,500 10 145,000 2015-01-21
29 14,500 14,500 14,500 14,500 454 6,583,000 2015-01-23
30 14,500 14,500 14,500 14,500 7 101,500 2015-01-27
31 15,500 14,500 15,500 14,500 70 1,017,000 2015-02-02
32 14,500 14,500 14,500 14,500 144 2,088,000 2015-02-03
33 15,500 15,500 15,500 15,500 93 1,441,500 2015-02-05
34 15,500 15,500 15,500 15,500 67 1,038,500 2015-02-10
35 15,500 15,500 15,500 15,500 906 14,043,000 2015-02-11
36 15,500 15,500 15,500 15,500 359 5,564,500 2015-02-12
37 15,500 15,500 15,500 15,500 322 4,991,000 2015-02-13
38 15,500 15,000 15,500 15,010 69 1,036,000 2015-02-16
39 14,500 14,500 14,500 14,500 70 1,015,000 2015-02-17
40 14,500 14,500 14,500 14,500 96 1,392,000 2015-02-18
41 15,200 15,200 15,200 15,200 594 9,028,800 2015-02-23
42 15,200 15,200 15,200 15,200 30 456,000 2015-02-25
43 15,200 15,200 15,200 15,200 21 319,200 2015-02-26
44 15,200 15,200 15,200 15,200 70 1,064,000 2015-03-02
45 15,500 15,500 15,500 15,500 67 1,038,500 2015-03-03
46 15,010 15,010 15,010 15,010 20 300,200 2015-03-05
47 15,000 15,000 15,000 15,000 200 3,000,000 2015-03-09
48 15,000 15,000 15,000 15,000 286 4,290,000 2015-03-10
49 15,000 15,000 15,000 15,000 200 3,000,000 2015-03-12
50 15,000 15,000 15,000 15,000 113 1,695,000 2015-03-13
51 15,000 15,000 15,000 15,000 10 150,000 2015-03-16
52 15,500 15,010 15,010 15,350 401 6,156,700 2015-03-17
53 15,010 15,010 15,010 15,010 24 360,240 2015-03-23
54 15,500 15,000 15,500 15,500 15,244 236,262,500 2015-03-24
55 15,500 15,500 15,500 15,500 7 108,500 2015-03-25
56 15,500 15,500 15,500 15,500 100 1,550,000 2015-03-26
57 15,500 15,500 15,500 15,500 2 31,000 2015-03-31
58 15,500 15,500 15,500 15,500 101 1,565,500 2015-04-02
59 15,500 15,500 15,500 15,500 30 465,000 2015-04-06
60 15,500 15,000 15,500 15,380 26 400,000 2015-04-08
61 15,000 15,000 15,000 15,000 86 1,290,000 2015-04-09
62 15,000 15,000 15,000 15,000 64 960,000 2015-04-10
63 15,000 15,000 15,000 15,000 164 2,460,000 2015-04-14
64 14,500 14,500 14,500 14,500 19 275,500 2015-04-16
65 15,000 15,000 15,000 15,000 59 885,000 2015-04-17
66 15,000 15,000 15,000 15,000 30 450,000 2015-04-21
67 15,010 15,000 15,010 15,000 80 1,200,100 2015-04-23
68 15,000 15,000 15,000 15,000 10 150,000 2015-04-27
69 15,500 15,000 15,000 15,210 119 1,809,500 2015-04-28
70 15,210 15,210 15,210 15,210 1 15,210 2015-05-22
71 15,500 15,500 15,500 15,500 50 775,000 2015-05-28
72 15,500 15,500 15,500 15,500 911 14,120,500 2015-06-02
73 15,500 15,500 15,500 15,500 5 77,500 2015-06-03
74 15,500 15,500 15,500 15,500 59 914,500 2015-06-08
75 15,500 15,500 15,500 15,500 2 31,000 2015-06-12
76 15,500 15,500 15,500 15,500 28 434,000 2015-06-15
77 15,000 15,000 15,000 15,000 137 2,055,000 2015-06-23
78 14,500 14,500 14,500 14,500 2 29,000 2015-06-25
79 16,600 15,000 16,600 15,150 22 333,200 2015-06-30
80 14,500 14,500 14,500 14,500 20 290,000 2015-07-06
81 14,500 14,500 14,500 14,500 97 1,406,500 2015-07-07
82 14,990 14,990 14,990 14,990 10 149,900 2015-07-30
83 14,490 14,490 14,490 14,490 18 260,820 2015-08-13
84 14,500 14,500 14,500 14,500 2 29,000 2015-08-14
85 13,200 13,200 13,200 13,200 2 26,400 2015-09-03
86 12,400 12,400 12,400 12,400 3 37,200 2015-09-04
87 11,990 11,990 11,990 11,990 1 11,990 2015-09-09
88 11,990 11,990 11,990 11,990 9 107,910 2015-09-14
89 11,400 11,400 11,400 11,400 141 1,607,400 2015-09-17
90 10,500 10,500 10,500 10,500 22 231,000 2015-10-05
91 10,000 10,000 10,000 10,000 1 10,000 2015-10-15
92 9,500 9,500 9,500 9,500 2 19,000 2015-11-02
93 9,490 9,490 9,490 9,490 9 85,410 2015-11-20
94 8,100 8,100 8,100 8,100 30 243,000 2015-11-24
95 7,950 7,950 7,950 7,950 5 39,750 2015-11-26
96 7,900 7,900 7,900 7,900 1 7,900 2015-11-30
97 8,090 7,890 7,890 7,945 254 2,017,720 2015-12-03
98 7,900 7,900 7,900 7,900 30 237,000 2015-12-04
99 7,500 7,500 7,500 7,500 73 547,500 2015-12-08
100 7,500 7,100 7,500 7,135 550 3,925,000 2015-12-11
101 7,200 7,200 7,200 7,200 200 1,440,000 2015-12-21
102 7,005 7,005 7,005 7,005 60 420,300 2015-12-22
103 7,005 7,005 7,005 7,005 68 476,340 2015-12-24
104 7,300 7,300 7,300 7,300 55 401,500 2016-01-13
105 8,055 8,055 8,055 8,055 7 56,385 2016-01-22
106 8,055 8,055 8,055 8,055 3 24,165 2016-01-25
107 8,000 7,790 7,990 7,975 26 207,340 2016-02-05
108 9,170 9,170 9,170 9,170 4 36,680 2016-02-08
109 9,260 9,260 9,260 9,260 4 37,040 2016-02-12
110 10,640 10,500 10,500 10,570 4 42,280 2016-02-15
111 11,990 11,990 11,990 11,990 59 707,410 2016-02-17
112 11,890 11,890 11,890 11,890 1 11,890 2016-02-23
113 10,500 10,500 10,500 10,500 3 31,500 2016-03-14
114 9,500 9,500 9,500 9,500 2 19,000 2016-03-17
115 8,200 8,200 8,200 8,200 2 16,400 2016-03-18
116 9,000 9,000 9,000 9,000 1 9,000 2016-03-21
117 7,850 7,850 7,850 7,850 5 39,250 2016-04-01
118 7,500 7,500 7,500 7,500 7 52,500 2016-04-05
119 7,800 7,800 7,800 7,800 2 15,600 2016-04-22
120 8,000 7,850 7,850 7,930 118 935,750 2016-04-26
121 7,500 7,500 7,500 7,500 40 300,000 2016-04-27
122 7,500 7,500 7,500 7,500 684 5,130,000 2016-04-28
123 7,500 7,500 7,500 7,500 235 1,762,500 2016-05-02
124 8,620 8,620 8,620 8,620 2 17,240 2016-05-09
125 9,900 9,100 9,100 9,500 4 38,000 2016-05-10
126 9,900 9,900 9,900 9,900 2 19,800 2016-05-11
127 9,000 9,000 9,000 9,000 190 1,710,000 2016-05-12
128 10,000 9,600 9,600 9,880 138 1,363,310 2016-05-19
129 9,000 9,000 9,000 9,000 139 1,251,000 2016-05-24
130 10,300 10,000 10,000 10,120 99 1,002,000 2016-05-30
131 9,010 9,010 9,010 9,010 4 36,040 2016-06-23
132 9,010 9,010 9,010 9,010 16 144,160 2016-06-24
133 10,000 10,000 10,000 10,000 71 710,000 2016-08-05
134 9,500 9,500 9,500 9,500 5 47,500 2016-08-17
135 8,100 8,100 8,100 8,100 1 8,100 2016-09-01
136 8,100 8,100 8,100 8,100 4 32,400 2016-09-12
137 8,990 8,990 8,990 8,990 1 8,990 2016-09-20
138 9,300 9,300 9,300 9,300 2 18,600 2016-09-23
139 9,490 9,490 9,490 9,490 2 18,980 2016-09-27
140 9,500 9,200 9,500 9,235 523 4,829,600 2016-09-28
141 10,330 10,000 10,000 10,020 44 440,990 2016-10-03
142 10,330 10,330 10,330 10,330 59 609,470 2016-10-04
143 8,790 8,790 8,790 8,790 2 17,580 2016-10-27
144 8,700 8,700 8,700 8,700 86 748,200 2016-11-10
145 8,700 8,700 8,700 8,700 1 8,700 2016-11-11
146 8,500 8,500 8,500 8,500 16 136,000 2016-11-15
147 8,250 8,250 8,250 8,250 5 41,250 2016-11-18
148 8,250 8,250 8,250 8,250 51 420,750 2016-11-21
149 8,250 8,100 8,250 8,105 21 170,250 2016-11-22
150 8,100 8,100 8,100 8,100 3 24,300 2016-11-23
151 8,000 8,000 8,000 8,000 68 544,000 2016-11-24
152 8,000 8,000 8,000 8,000 185 1,480,000 2016-11-30
153 8,000 8,000 8,000 8,000 47 376,000 2016-12-02
154 8,000 8,000 8,000 8,000 237 1,896,000 2016-12-05
155 8,100 8,100 8,100 8,100 46 372,600 2016-12-06
156 7,510 7,500 7,500 7,500 199 1,492,600 2016-12-08
157 8,500 8,500 8,500 8,500 2 17,000 2016-12-09
158 8,150 8,150 8,150 8,150 68 554,200 2016-12-15
159 8,600 8,600 8,600 8,600 10 86,000 2016-12-19
160 8,010 8,010 8,010 8,010 66 528,660 2016-12-20
161 8,200 8,200 8,200 8,200 68 557,600 2016-12-22
162 9,000 9,000 9,000 9,000 120 1,080,000 2016-12-23
163 9,000 9,000 9,000 9,000 25 225,000 2016-12-26
164 8,200 8,200 8,200 8,200 67 549,400 2017-01-05
165 8,200 8,200 8,200 8,200 268 2,197,600 2017-01-10
166 8,200 8,200 8,200 8,200 68 557,600 2017-01-11
167 8,200 8,200 8,200 8,200 24 196,800 2017-01-16
168 8,210 8,200 8,210 8,210 1,580 12,970,000 2017-01-17
169 9,000 8,800 8,800 8,950 42 376,000 2017-01-26
170 8,250 8,250 8,250 8,250 136 1,122,000 2017-01-27
171 8,210 8,200 8,210 8,205 188 1,542,700 2017-02-08
172 8,205 8,205 8,205 8,205 21 172,305 2017-02-10
173 8,250 8,250 8,250 8,250 97 800,250 2017-02-13
174 8,205 8,205 8,205 8,205 140 1,148,700 2017-02-16
175 8,400 8,400 8,400 8,400 85 714,000 2017-02-20
176 8,400 8,400 8,400 8,400 15 126,000 2017-02-21
177 9,200 8,500 8,500 8,570 112 959,890 2017-02-22
178 8,945 8,945 8,945 8,945 1 8,945 2017-02-23
179 8,500 8,500 8,500 8,500 67 569,500 2017-03-09
180 8,500 8,500 8,500 8,500 500 4,250,000 2017-03-22
181 8,505 8,500 8,505 8,500 140 1,190,200 2017-03-23
182 8,500 8,500 8,500 8,500 472 4,012,000 2017-03-24
183 8,500 8,500 8,500 8,500 128 1,088,000 2017-03-27
184 8,500 8,500 8,500 8,500 200 1,700,000 2017-03-29
185 8,500 8,500 8,500 8,500 200 1,700,000 2017-03-30
186 8,500 8,500 8,500 8,500 874 7,429,000 2017-03-31
187 8,500 8,500 8,500 8,500 69 586,500 2017-04-04
188 8,500 8,500 8,500 8,500 57 484,500 2017-04-05
189 8,500 8,500 8,500 8,500 200 1,700,000 2017-04-06
190 8,500 8,500 8,500 8,500 300 2,550,000 2017-04-07
191 8,500 8,500 8,500 8,500 300 2,550,000 2017-04-10
192 8,500 8,500 8,500 8,500 510 4,335,000 2017-04-11
193 8,250 8,250 8,250 8,250 50 412,500 2017-04-20
194 8,490 8,250 8,490 8,255 427 3,524,430 2017-04-21
195 8,255 8,255 8,255 8,255 1 8,255 2017-04-24
196 8,255 8,250 8,255 8,250 63 519,765 2017-04-28
197 8,250 8,250 8,250 8,250 150 1,237,500 2017-05-02
198 8,100 8,100 8,100 8,100 15 121,500 2017-05-19
199 8,000 8,000 8,000 8,000 67 536,000 2017-05-22
200 8,000 8,000 8,000 8,000 33 264,000 2017-05-30
201 8,000 8,000 8,000 8,000 447 3,576,000 2017-06-12
202 8,000 8,000 8,000 8,000 353 2,824,000 2017-06-15
203 8,000 8,000 8,000 8,000 240 1,920,000 2017-06-16
204 7,800 7,800 7,800 7,800 100 780,000 2017-06-20
205 7,810 7,800 7,810 7,800 277 2,160,640 2017-06-21
206 8,000 8,000 8,000 8,000 72 576,000 2017-06-27
207 8,000 8,000 8,000 8,000 30 240,000 2017-07-03
208 8,000 8,000 8,000 8,000 197 1,576,000 2017-07-16
209 8,000 8,000 8,000 8,000 315 2,520,000 2017-07-18
210 8,100 8,100 8,100 8,100 80 648,000 2017-07-21
211 8,100 8,000 8,100 8,030 131 1,052,000 2017-07-25
212 8,000 8,000 8,000 8,000 160 1,280,000 2017-07-28
213 8,100 8,100 8,100 8,100 5 40,500 2017-08-02
214 8,300 8,300 8,300 8,300 30 249,000 2017-08-08
215 8,100 8,100 8,100 8,100 64 518,400 2017-08-09
216 8,300 8,300 8,300 8,300 10 83,000 2017-08-11
217 8,100 8,100 8,100 8,100 169 1,368,900 2017-08-14
218 8,500 8,100 8,100 8,180 175 1,431,500 2017-08-15
219 8,500 8,100 8,500 8,340 167 1,392,700 2017-08-18
220 8,500 8,500 8,500 8,500 379 3,221,500 2017-08-21
221 8,800 8,500 8,500 8,750 180 1,575,000 2017-08-22
222 8,800 8,800 8,800 8,800 300 2,640,000 2017-08-23
223 8,800 8,800 8,800 8,800 2 17,600 2017-08-30
224 8,800 8,100 8,800 8,250 255 2,104,000 2017-08-31
225 8,500 8,500 8,500 8,500 230 1,955,000 2017-09-13
226 8,500 8,500 8,500 8,500 500 4,250,000 2017-09-14
227 8,950 8,500 8,950 8,530 70 597,250 2017-09-15
228 9,310 8,950 8,950 9,010 29 261,270 2017-09-18
229 9,500 9,500 9,500 9,500 76 722,000 2017-09-21
230 10,000 9,500 9,500 9,525 192 1,829,000 2017-09-22
231 9,500 9,500 9,500 9,500 68 646,000 2017-09-26
232 9,500 9,500 9,500 9,500 1 9,500 2017-09-29
233 10,000 10,000 10,000 10,000 18 180,000 2017-10-05
234 11,000 10,000 10,000 10,030 453 4,543,600 2017-10-09
235 10,500 10,000 10,500 10,010 285 2,852,500 2017-10-13
236 10,000 10,000 10,000 10,000 17 170,000 2017-10-17
237 10,000 10,000 10,000 10,000 217 2,170,000 2017-10-18
238 10,000 10,000 10,000 10,000 300 3,000,000 2017-10-19
239 11,000 10,000 10,000 10,010 129 1,291,000 2017-10-20
240 10,000 10,000 10,000 10,000 55 550,000 2017-10-25
241 10,000 10,000 10,000 10,000 17 170,000 2017-10-26
242 10,000 10,000 10,000 10,000 97 970,000 2017-10-27
243 10,000 10,000 10,000 10,000 88 880,000 2017-10-31
244 10,000 10,000 10,000 10,000 15 150,000 2017-11-01
245 10,000 10,000 10,000 10,000 100 1,000,000 2017-11-02
246 11,500 11,500 11,500 11,500 1 11,500 2017-11-07
247 12,000 12,000 12,000 12,000 26 312,000 2017-11-08
248 12,000 12,000 12,000 12,000 20 240,000 2017-11-10
249 10,200 10,200 10,200 10,200 10 102,000 2017-11-23
250 10,200 10,200 10,200 10,200 134 1,366,800 2017-11-24
251 10,500 10,200 10,200 10,500 202 2,120,400 2017-11-27
252 10,000 9,990 10,000 10,000 300 2,999,330 2017-11-28
253 9,000 8,930 8,930 8,945 232 2,075,120 2017-11-30
254 10,250 10,250 10,250 10,250 10 102,500 2017-12-11
255 9,500 9,500 9,500 9,500 82 779,000 2017-12-13
256 9,510 9,510 9,510 9,510 100 951,000 2017-12-14
257 10,900 10,900 10,900 10,900 3 32,700 2017-12-15
258 9,500 9,500 9,500 9,500 18 171,000 2017-12-25
259 9,950 9,500 9,500 9,850 64 630,500 2017-12-26
260 10,900 10,890 10,890 10,900 11 119,890 2017-12-28
261 9,300 9,300 9,300 9,300 50 465,000 2018-01-09
262 9,500 9,500 9,500 9,500 20 190,000 2018-01-11
263 9,500 9,500 9,500 9,500 47 446,500 2018-01-12
264 9,500 9,500 9,500 9,500 3 28,500 2018-01-15
265 9,000 9,000 9,000 9,000 134 1,206,000 2018-01-18
266 9,500 9,500 9,500 9,500 100 950,000 2018-01-22
267 9,000 9,000 9,000 9,000 68 612,000 2018-01-23
268 9,000 9,000 9,000 9,000 91 819,000 2018-01-30
269 9,500 9,500 9,500 9,500 100 950,000 2018-02-05
270 10,690 9,500 9,500 9,520 102 971,040 2018-02-07
271 10,940 10,500 10,500 10,660 12 127,940 2018-02-08
272 10,590 10,590 10,590 10,590 56 593,040 2018-02-14
273 9,550 9,500 9,505 9,520 12 114,210 2018-02-15
274 10,940 10,940 10,940 10,940 4 43,760 2018-02-20
275 9,500 9,500 9,500 9,500 60 570,000 2018-02-22
276 10,600 10,600 10,600 10,600 2 21,200 2018-02-28
277 9,500 9,500 9,500 9,500 67 636,500 2018-03-05
278 9,500 9,500 9,500 9,500 215 2,042,500 2018-03-12
279 10,000 10,000 10,000 10,000 1 10,000 2018-03-15
280 9,500 9,500 9,500 9,500 2 19,000 2018-03-16
281 9,500 9,500 9,500 9,500 30 285,000 2018-03-19
282 9,550 9,500 9,500 9,500 246 2,337,250 2018-03-20
283 9,500 9,500 9,500 9,500 200 1,900,000 2018-03-21
284 10,000 9,500 10,000 9,500 102 970,000 2018-03-22
285 9,500 9,500 9,500 9,500 100 950,000 2018-03-26
286 9,500 9,500 9,500 9,500 98 931,000 2018-03-27
287 9,500 9,500 9,500 9,500 2 19,000 2018-03-30
288 9,500 9,400 9,400 9,495 103 978,000 2018-04-05
289 9,500 9,500 9,500 9,500 53 503,500 2018-04-13
290 9,500 9,500 9,500 9,500 69 655,500 2018-04-17
291 9,500 9,500 9,500 9,500 3 28,500 2018-04-19
292 9,800 9,500 9,800 9,500 130 1,235,600 2018-04-24
293 9,600 9,500 9,600 9,500 107 1,016,600 2018-05-07
294 9,500 9,500 9,500 9,500 394 3,743,000 2018-05-09
295 9,500 9,500 9,500 9,500 500 4,750,000 2018-05-10
296 9,500 9,500 9,500 9,500 200 1,900,000 2018-05-14
297 10,920 10,920 10,920 10,920 36 393,120 2018-05-17
298 9,500 9,500 9,500 9,500 213 2,023,500 2018-06-04
299 9,000 9,000 9,000 9,000 27 243,000 2018-06-06
300 9,500 9,500 9,500 9,500 500 4,750,000 2018-06-14
301 9,500 9,500 9,500 9,500 300 2,850,000 2018-06-15
302 9,450 9,450 9,450 9,450 7,537 71,224,650 2018-06-20
303 9,000 9,000 9,000 9,000 1 9,000 2018-06-29
304 9,490 9,490 9,490 9,490 500 4,745,000 2018-07-02
305 9,490 9,490 9,490 9,490 1 9,490 2018-07-03
306 9,000 9,000 9,000 9,000 96 864,000 2018-07-09
307 9,000 9,000 9,000 9,000 100 900,000 2018-07-20
308 9,000 9,000 9,000 9,000 45 405,000 2018-07-23
309 9,000 9,000 9,000 9,000 1 9,000 2018-07-31
310 9,000 9,000 9,000 9,000 91 819,000 2018-08-01
311 9,600 9,600 9,600 9,600 1 9,600 2018-08-10
312 9,500 9,500 9,500 9,500 10 95,000 2018-08-24
313 9,000 9,000 9,000 9,000 100 900,000 2018-09-20
314 9,600 9,000 9,000 9,600 499 4,668,100 2018-09-24
315 9,600 9,600 9,600 9,600 4 38,400 2018-09-25
316 10,000 8,200 8,200 10,000 68 566,600 2018-09-27
317 9,100 9,000 9,000 9,025 110 991,000 2018-11-02
318 9,000 9,000 9,000 9,000 2 18,000 2018-11-05
319 9,000 9,000 9,000 9,000 23 207,000 2018-11-06
320 8,500 8,500 8,500 8,500 37 314,500 2018-11-14
321 7,900 7,900 7,900 7,900 50 395,000 2018-11-19
322 7,700 7,700 7,700 7,700 3 23,100 2018-11-20
323 7,700 7,700 7,700 7,700 66 508,200 2018-11-22
324 6,715 6,715 6,715 6,715 5 33,575 2018-11-29
325 7,720 6,715 6,715 7,435 235 1,678,525 2018-11-30
326 8,450 8,450 8,450 8,450 8 64,600 2018-12-03
327 8,450 8,450 8,450 8,450 8 64,600 2018-12-03
328 8,445 8,445 8,445 8,445 5 42,225 2018-12-05
329 9,600 8,450 8,450 9,600 123 1,122,150 2018-12-11
330 9,600 9,500 9,600 9,500 70 669,600 2018-12-13
331 9,490 9,490 9,490 9,490 10 94,900 2018-12-27
332 9,000 9,000 9,000 9,000 68 612,000 2019-01-02
333 9,000 9,000 9,000 9,000 99 891,000 2019-01-07
334 8,000 8,000 8,000 8,000 10 80,000 2019-01-30
335 8,000 8,000 8,000 8,000 54 432,000 2019-02-01
336 8,005 8,005 8,005 8,005 1,000 8,005,000 2019-02-02
337 8,000 8,000 8,000 8,000 50 400,000 2019-02-12
338 8,100 8,000 8,100 8,025 60 481,500 2019-02-18
339 8,000 8,000 8,000 8,000 500 4,000,000 2019-02-22
340 8,000 8,000 8,000 8,000 10 80,000 2019-02-25
341 8,000 8,000 8,000 8,000 45 360,000 2019-02-27
342 8,000 8,000 8,000 8,000 1 8,000 2019-02-28
343 8,000 8,000 8,000 8,000 2 16,000 2019-03-22
344 7,995 7,995 7,995 7,995 1 7,995 2019-03-25
345 7,800 7,800 7,800 7,800 1 7,800 2019-04-08
346 7,000 7,000 7,000 7,000 40 280,000 2019-04-17
347 7,000 7,000 7,000 7,000 46 322,000 2019-04-18
348 7,400 7,400 7,400 7,400 140 1,036,000 2019-04-19
349 7,390 7,000 7,000 7,345 294 2,159,400 2019-04-24
350 7,390 7,390 7,390 7,390 68 502,520 2019-05-01
351 8,000 8,000 8,000 8,000 5 40,000 2019-05-08
352 7,500 7,000 7,500 7,425 59 438,000 2019-05-15
353 7,400 7,000 7,400 7,340 159 1,167,000 2019-05-23
354 7,000 7,000 7,000 7,000 50 350,000 2019-06-06
355 7,000 7,000 7,000 7,000 69 483,000 2019-06-14
356 7,100 7,100 7,100 7,100 70 497,000 2019-06-25
357 7,500 7,000 7,000 7,500 139 973,500 2019-06-28
358 7,000 7,000 7,000 7,000 95 665,000 2019-07-01
359 7,000 7,000 7,000 7,000 68 476,000 2019-07-02
360 7,400 7,400 7,400 7,400 2 14,800 2019-07-04
361 7,000 7,000 7,000 7,000 40 280,000 2019-07-24
362 7,000 7,000 7,000 7,000 135 945,000 2019-07-29
363 7,000 7,000 7,000 7,000 100 700,000 2019-08-27
364 7,000 7,000 7,000 7,000 5 35,000 2019-08-28
365 7,000 7,000 7,000 7,000 1 7,000 2019-09-02
366 6,000 6,000 6,000 6,000 87 522,000 2019-09-13
367 6,000 6,000 6,000 6,000 21 126,000 2019-09-20
368 6,000 6,000 6,000 6,000 5 30,000 2019-09-23
369 6,000 6,000 6,000 6,000 152 912,000 2019-09-26
370 6,000 6,000 6,000 6,000 60 360,000 2019-11-06
371 6,000 6,000 6,000 6,000 17 102,000 2019-11-07
372 6,000 6,000 6,000 6,000 128 768,000 2019-11-12
373 6,800 6,800 6,800 6,800 5 34,000 2019-11-28
374 6,950 6,950 6,950 6,950 3 20,850 2019-12-10
375 7,950 7,950 7,950 7,950 10 79,500 2019-12-11

Materialimpex (MIE)

Address:
Phone: 976-11-363806
Fax: 367877, 367904
Name of Director/CEO: .
Email: lkhagvachuluun@materialimpex.mn
Established date: 1957-03-28
Listed date: 1993-12-17
Registration № 2074605
State Registration №
Stock type: Common
Business description: Retail
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00MIE03791

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held
1 Gombo Auyshmaa Board Chairman 0.04 %
2 Bayar Zorig Board member 56.14 %
3 Chuluun Chinzorig Board member 0 %
4 Dagva Oyun Board member 0.09 %
5 Tumurbaatar Munkhjargal Board member 0.01 %
6 Nyam-Osor Myagmarsuren Board member 0 %
7 Dorj Erdenetsetseg Independent board member 0 %
8 Choisuren Enkhtuul Independent board member 0 %
9 Davaanyam Unenzaya Independent board member 0 %

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 DAGVA TUNGALAG 7.25 % None None
2 BAYAR ZORIG 56.17 % None None
3 ZORIG TSOLMON 11.36 % None None
4 ZORIG TOGOS 10.54 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан ширхэг Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position
1 Gombo Auyshmaa
2 Bayar Zorig
3 Chuluun Chinzorig
4 Dagva Oyun
5 Tumurbaatar Munkhjargal
6 Nyam-Osor Myagmarsuren
7 Dorj Erdenetsetseg
8 Choisuren Enkhtuul
9 Davaanyam Unenzaya

Shareholders with 5% interest

Lastname Firstname Position Share
1 DAGVA TUNGALAG uncertain 7.25 %
2 BAYAR ZORIG uncertain 56.17 %
3 ZORIG TSOLMON uncertain 11.36 %
4 ZORIG TOGOS uncertain 10.54 %

Balance sheet

  • Total assets 57,653,986,400
  • Total liabilities 33,347,146,100
  • Total owner`s equity 24,306,840,300
  • Total number of shares 1,368,206

Income statement

  • Sales revenue 11,821,921,100
  • Cost of sales 10,698,775,500
  • Gross profit 180,499,200
  • Net income 163,209,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 17,765

Ratios

  • Return on Assets /ROA/ 0.0028
  • Return on Equity /ROE/ /ROE/ 0.0067
  • Return on Total Assets /ROTA/ 0.0031
  • Earnings per share /EPS/ 119.2871
  • Price earnings ratio (P/E Ratio) 58.682

Balance sheet

  • Total assets 41,400,971,800
  • Total liabilities 17,219,031,100
  • Total owner`s equity 24,181,940,700
  • Total number of shares 1,368,206

Income statement

  • Sales revenue 24,565,074,200
  • Cost of sales 22,208,113,400
  • Gross profit 678,546,700
  • Net income 612,167,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 17,674

Ratios

  • Return on Assets /ROA/ 0.0148
  • Return on Equity /ROE/ /ROE/ 0.0253
  • Return on Total Assets /ROTA/ 0.0164
  • Earnings per share /EPS/ 447.4232
  • Price earnings ratio (P/E Ratio) 17.936

Balance sheet

  • Total assets 36,739,795,700
  • Total liabilities 13,531,483,500
  • Total owner`s equity 23,208,312,200
  • Total number of shares 1,368,206

Income statement

  • Sales revenue 9,230,871,300
  • Cost of sales 8,959,320,700
  • Gross profit -350,370,100
  • Net income -361,461,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 16,963

Ratios

  • Return on Assets /ROA/ -0.0098
  • Return on Equity /ROE/ /ROE/ -0.0156
  • Return on Total Assets /ROTA/ -0.0095
  • Earnings per share /EPS/ -264.1864
  • Price earnings ratio (P/E Ratio) -35.9595

Balance sheet

  • Total assets 34,358,768,900
  • Total liabilities 10,788,995,300
  • Total owner`s equity 23,569,773,600
  • Total number of shares 1,368,206

Income statement

  • Sales revenue 17,769,594,300
  • Cost of sales 15,943,281,600
  • Gross profit 550,611,000
  • Net income 492,981,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 17,227

Ratios

  • Return on Assets /ROA/ 0.0143
  • Return on Equity /ROE/ /ROE/ 0.0209
  • Return on Total Assets /ROTA/ 0.016
  • Earnings per share /EPS/ 360.312
  • Price earnings ratio (P/E Ratio) 26.366

Balance sheet

  • Total assets 34,801,264,400
  • Total liabilities 11,887,906,300
  • Total owner`s equity 22,913,358,100
  • Total number of shares 1,368,206

Income statement

  • Sales revenue 6,828,887,300
  • Cost of sales 6,261,794,100
  • Gross profit -187,106,600
  • Net income -212,102,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 16,747

Ratios

  • Return on Assets /ROA/ -0.0061
  • Return on Equity /ROE/ /ROE/ -0.0093
  • Return on Total Assets /ROTA/ -0.0054
  • Earnings per share /EPS/ -155.0225
  • Price earnings ratio (P/E Ratio) -52.2505

Balance sheet

  • Total assets 33,770,389,100
  • Total liabilities 10,644,928,300
  • Total owner`s equity 23,125,460,800
  • Total number of shares 1,368,206

Income statement

  • Sales revenue 15,300,789,000
  • Cost of sales 13,350,831,700
  • Gross profit 1,031,713,700
  • Net income 999,570,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 16,902

Ratios

  • Return on Assets /ROA/ 0.0296
  • Return on Equity /ROE/ /ROE/ 0.0432
  • Return on Total Assets /ROTA/ 0.0306
  • Earnings per share /EPS/ 730.5698
  • Price earnings ratio (P/E Ratio) 10.9504

Balance sheet

  • Total assets 30,741,772,100
  • Total liabilities 8,778,484,700
  • Total owner`s equity 21,963,287,400
  • Total number of shares 1,368,206

Income statement

  • Sales revenue 4,039,478,800
  • Cost of sales 3,722,660,400
  • Gross profit -162,603,400
  • Net income -162,603,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 16,053

Ratios

  • Return on Assets /ROA/ -0.0053
  • Return on Equity /ROE/ /ROE/ -0.0074
  • Return on Total Assets /ROTA/ -0.0053
  • Earnings per share /EPS/ -118.8442
  • Price earnings ratio (P/E Ratio) -104.3383

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Total number of shares 1,368,206

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 25,113,315,000
  • Total liabilities 16,058,556,800
  • Total owner`s equity 9,054,758,200
  • Total number of shares 1,368,206

Income statement

  • Sales revenue 17,619,188,100
  • Cost of sales 16,760,854,400
  • Gross profit -31,744,900
  • Net income -32,706,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 6,618

Ratios

  • Return on Assets /ROA/ -0.0013
  • Return on Equity /ROE/ /ROE/ -0.0036
  • Return on Total Assets /ROTA/ -0.0013
  • Earnings per share /EPS/ -23.9046
  • Price earnings ratio (P/E Ratio) -606.5781

Balance sheet

  • Total assets 25,383,505,100
  • Total liabilities 16,296,040,500
  • Total owner`s equity 9,087,464,600
  • Total number of shares 1,368,206

Income statement

  • Sales revenue 47,848,595,200
  • Cost of sales 41,547,715,100
  • Gross profit 3,219,281,400
  • Net income 2,803,668,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 6,642

Ratios

  • Return on Assets /ROA/ 0.1105
  • Return on Equity /ROE/ /ROE/ 0.3085
  • Return on Total Assets /ROTA/ 0.1268
  • Earnings per share /EPS/ 2049.1568
  • Price earnings ratio (P/E Ratio) 7.5641

Balance sheet

  • Total assets 31,642,596,600
  • Total liabilities 25,249,344,100
  • Total owner`s equity 6,393,252,500
  • Total number of shares 1,368,206

Income statement

  • Sales revenue 42,074,333,000
  • Cost of sales 37,370,702,600
  • Gross profit 2,509,602,000
  • Net income 2,220,087,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 4,673

Ratios

  • Return on Assets /ROA/ 0.0702
  • Return on Equity /ROE/ /ROE/ 0.3473
  • Return on Total Assets /ROTA/ 0.0793
  • Earnings per share /EPS/ 1622.6267
  • Price earnings ratio (P/E Ratio) 9.1703

Balance sheet

  • Total assets 25,476,142,500
  • Total liabilities 20,764,668,300
  • Total owner`s equity 4,711,474,200
  • Total number of shares 1,368,206

Income statement

  • Sales revenue 14,460,441,900
  • Cost of sales 12,989,835,400
  • Gross profit 463,966,500
  • Net income 401,488,700
  • Dividend /common/ 100
  • Dividend /preferred/ 0
  • Book value per share 3,444

Ratios

  • Return on Assets /ROA/ 0.0158
  • Return on Equity /ROE/ /ROE/ 0.0852
  • Return on Total Assets /ROTA/ 0.0182
  • Earnings per share /EPS/ 293.4417
  • Price earnings ratio (P/E Ratio) 44.3018

Balance sheet

  • Total assets 18,176,594,662
  • Total liabilities 13,866,609,167
  • Total owner`s equity 4,309,985,495
  • Total number of shares 1,368,206

Income statement

  • Sales revenue 20,784,946,464
  • Cost of sales 16,910,197,992
  • Gross profit 3,874,748,472
  • Net income 2,324,961,007
  • Dividend /common/ 68,410,300
  • Dividend /preferred/ 0
  • Book value per share 3,150

Ratios

  • Return on Assets /ROA/ 0.1279
  • Return on Equity /ROE/ /ROE/ 0.5394
  • Return on Total Assets /ROTA/ 0.2132
  • Earnings per share /EPS/ 1699.277
  • Price earnings ratio (P/E Ratio) 3.7222

Balance sheet

  • Total assets 11,079,034,082
  • Total liabilities 9,025,599,294
  • Total owner`s equity 2,053,434,788
  • Total number of shares 1,368,206

Income statement

  • Sales revenue 11,152,140,387
  • Cost of sales 9,843,250,039
  • Gross profit 1,308,890,349
  • Net income 467,801,616
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,501

Ratios

  • Return on Assets /ROA/ 0.0422
  • Return on Equity /ROE/ /ROE/ 0.2278
  • Return on Total Assets /ROTA/ 0.1181
  • Earnings per share /EPS/ 341.9088
  • Price earnings ratio (P/E Ratio) 18.4991

Balance sheet

  • Total assets 8,413,957,940
  • Total liabilities 7,202,991,554
  • Total owner`s equity 1,210,966,386
  • Total number of shares 1,368,206

Income statement

  • Sales revenue 0
  • Cost of sales 7,853,269,928
  • Gross profit 999,848,220
  • Net income 270,839,719
  • Dividend /common/ 42,595,947
  • Dividend /preferred/ 0
  • Book value per share 885

Ratios

  • Return on Assets /ROA/ 0.0322
  • Return on Equity /ROE/ /ROE/ 0.2237
  • Return on Total Assets /ROTA/ 0.1188
  • Earnings per share /EPS/ 197.9524
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Materialimpex MIE 2019 year 2 Quarterly reports 2019-07-19 0000-00-00 N/A
2 Materialimpex MIE 2018 year 4 Quarterly reports 2019-02-15 0000-00-00 N/A
3 Materialimpex MIE 2018 year 2 Quarterly reports 2018-07-25 0000-00-00 N/A
4 Materialimpex MIE 2017 year 4 Quarterly reports 2018-02-13 N/A Координат Аудит 2018-03-09 N/A
5 Materialimpex MIE 2017 year 2 Quarterly reports 2017-08-11 N/A 0000-00-00 N/A
6 Materialimpex MIE 2016 year 4 Quarterly reports 2017-02-17 N/A КоординатАудит 0000-00-00 N/A
7 Materialimpex MIE 2016 year 2 Quarterly reports 2016-08-09 N/A N/A
8 Materialimpex MIE 2015 year 4 Quarterly reports 2016-04-15 N/A N/A
9 Materialimpex MIE 2015 year 2 Quarterly reports 2015-07-23 N/A N/A
10 Materialimpex MIE 2014 year 4 Quarterly reports 2015-02-10 N/A N/A
11 Materialimpex MIE 2013 year 4 Quarterly reports 2014-04-07 N/A N/A
12 Materialimpex MIE 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
13 Materialimpex MIE 2012 year 4 Quarterly reports 2013-02-15 N/A N/A
14 Materialimpex MIE 2011 year 4 Quarterly reports 2013-02-15 N/A N/A
15 Materialimpex MIE 2010 year 4 Quarterly reports 2011-07-29 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Company name Symbol Description Date Download
1 Materialimpex MIE 2017-08-03
2 Materialimpex MIE 2016 annual report 2017-08-02

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2017-04-20 10:30 hour
Record date: 2017-03-27
Declaration date: 2017-03-10
Channels of public announcement /year, month, day and publication №/: UBS Television, TV25 Channel, Daily News, Unuudur Newspaper. Respectively on March 10th and March 24th, 2017
Meeting venue: Ulaanbaatar, Bayangol District, 4th Khoroo, Narnii Road 16/5, Materialimpex headquarters, 2nd floor
Meeting agenda: 1. Consideration and approval of reports prepared by the Board of Directors with respect to the company’s annual operations and financial statements of 2016 2. Auditor's report on financial performance of 2016 3. The company's 2017 business plan 4. Presentation of the contract concluded with the auditor 5. Information on distribution of dividends 6. Election of regular and independent board members 7. Approving the amount of salaries and bonuses to be paid for the Board members 8. Information on the activities to be conducted in relation to the celebration of company's 60th year anniversary.
Resolution: Board of Directors 2017-03-06 №#10
Members of Organizing committee of the meeting: Chairman G. Ayushmaa, Board members P. Tungalag and D. Oyun
Contact number: 70079944, 365149, 96058544
Date of public announcement by MSE: 2017-03-10

Shareholders' meeting resolutions / Materialimpex

Shareholder meeting: Annual
Date of meeting 2017-04-20 10:3_ hour
Venue of meeting: Bayangol District, 4 Khoroo, Narnii Road 16/5, Materialimpex headquarter
Attendance: 57 %
Shareholders' meeting resolutions
Resolutions Download
Other discussed issues

Board decisions / Materialimpex

Board of Directors meeting Ээлжит
Date of meeting 2017-04-20 14:0 hour
Venue of meeting: Bayangol District, 4 Khoroo, Narnii Road 16/5, Materialimpex headquarter
Attendance: 100 %
Board of Directors meeting resolution
Resolutions Download
Other discussed issues

Board decisions / Materialimpex

Board of Directors meeting Ээлжит
Date of meeting 2017-03-06 11:0 hour
Venue of meeting: Ulaanbaatar, Bayangol District, 4 Khoroo, Narnii Road 16/5, Materialimpex headquarters
Attendance: 100 %
Board of Directors meeting resolution
Resolutions
Other discussed issues

Announcements and notices

Headline Date of release
1 ATTENTION TO THE SHAREHOLDERS OF "MATERIALIMPEX" JSC 2018-11-07 14:43:04
2 ATTENTION TO THE SHAREHOLDERS OF MATERIALIMPEX JSC 2018-09-24 10:53:06
3 “MATERIALIMPEX” JSC TO DISTRIBUTE DIVIDENDS 2018-02-20 15:57:50