IPO

Index

17503.43

( -26.56 -0.15% )
Index Unit Change
Top 20 Index 17503.43 -26.56
MSE A Index 7930.97 5.97
MSE B Index 7283.47 -21.2

News

OCTOBER 28, 2020 TRADING REPORT

2020-10-28 14:38:06

On October 28, 2020, 480,726 shares of 29 firms total worth MNT  45,381,109 were traded. Today 284,797 units of 1 funds were traded for MNT 31,200,951.

THE COURSE ON BASIC KNOWLEDGE TRAINING OF SECURITIES MARKET STARTS ON NOVEMBER 2, 2020.

2020-10-28 14:32:31

The Mongolian Stock Exchange's monthly "Securities Market Basics" training will begin at 2:00 pm on November 2, 2020,

ATTENTION TO THE SHAREHOLDERS OF "BORNUUR" JSC

2020-10-28 11:48:19

In accordance with the Board Resolution No.20/1 of October 16, 2020, of "Bornuur" JSC, the Extraordinary Shareholders’ Meeting will be held on November 25, 2020, at 11 am and all shareholders are invited to attend. 

Standart agriculture group (SOH)

80
0 ( 0.00% )
  • Previous closing price: 80.00
  • Opening price: 80.00
  • Closing price: 80.00
  • Current day`s VWAP: 80.00
  • Bid: 70.00 x 347
  • Ask: 83.00 x 148
  • Total number of shares: 13,735,752
  • Issued share: 13,735,752
  • Daily range: 80.00 - 80.00
  • Trade volume: 200
  • Turnover: 16,000.00
  • Number of transaction: 1
  • 52 weeks data: 34.00 - 300.00
  • Market Cap: 1,098,860,160.00
  • ISIN: MN00SOH03856
Standart agriculture group
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 178 178 178 178 10 1,780 2015-10-02
2 205 205 205 205 44,225 9,052,858 2015-10-05
3 235 235 235 235 30 7,062 2015-10-06
4 225 224 224 225 1,300 292,300 2015-10-07
5 258 225 225 225 910 204,945 2015-10-08
6 250 224 224 226 54 12,200 2015-11-11
7 250 250 250 250 10 2,500 2016-02-08
8 251 251 251 251 61,100 15,336,100 2018-09-10
9 270 270 270 270 100 27,000 2018-09-17
10 270 270 270 270 900 243,000 2018-09-27
11 300 300 300 300 2 600 2019-01-21
12 280 280 280 280 100 28,000 2019-03-25
13 250 250 250 250 120 30,000 2019-03-28
14 220 220 220 220 100 22,000 2019-05-07
15 195 195 195 195 200 39,000 2019-06-05
16 170 170 170 170 200 34,000 2019-08-05
17 150 150 150 150 300 45,000 2019-08-07
18 135 135 135 135 500 67,500 2019-08-12
19 120 120 120 120 515 61,800 2019-08-13
20 120 120 120 120 346 41,520 2019-08-15
21 105 105 105 105 500 52,500 2019-12-10
22 100 100 100 100 2,400 239,208 2019-12-13
23 100 100 100 100 50 4,984 2019-12-17
24 90 90 90 90 500 45,000 2019-12-24
25 77 77 77 77 500 38,500 2020-01-10
26 77 77 77 77 1 77 2020-02-06
27 80 80 80 80 1 80 2020-03-16
28 77 77 77 77 41,900 3,226,300 2020-04-01
29 68 65 68 68 900 60,946 2020-04-23
30 65 60 65 63 3,900 244,374 2020-04-24
31 58 58 58 58 800 46,080 2020-04-27
32 49 49 49 49 100 4,896 2020-04-28
33 42 42 42 42 115 4,786 2020-04-29
34 42 42 42 42 1 42 2020-05-01
35 42 42 42 42 1 42 2020-05-04
36 38 38 38 38 5,286,000 198,225,000 2020-05-12
37 34 34 34 34 5,802,008 197,268,272 2020-05-14
38 39 34 39 34 2,501,539 85,057,426 2020-05-18
39 38 38 38 38 100 3,800 2020-06-16
40 43 43 43 43 100 4,300 2020-07-20
41 48 48 48 48 300 14,400 2020-07-21
42 55 55 55 55 50 2,750 2020-07-22
43 60 60 60 60 2,345 140,700 2020-08-04
44 68 68 68 68 1 68 2020-08-11
45 75 75 75 75 200 15,000 2020-08-21
46 68 68 68 68 17 1,156 2020-08-31
47 75 75 75 75 1 75 2020-09-21
48 80 80 80 80 200 16,000 2020-09-24
49 70 70 70 70 53 3,710 2020-10-06
50 80 80 80 80 200 16,000 2020-10-08

Standart agriculture group (SOH)

Address:
Phone: 88105800
Fax:
Name of Director/CEO: Lkhagva.Zolbayar
Email: zol@standardcapital.mn
Established date: 1996-04-30
Listed date: 1993-12-26
Registration № 2049929
State Registration № 9010001138
Stock type: Common
Business description: Agriculture
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00SOH03856

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 STANDART CAPITAL LLC 98.98 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо
1 STANDART CAPITAL LLC 98.98 % 2020-01-06
2 STANDART KAPITAL LLC STANDART CAPITAL LLC 99.01 % 2018-07-31

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 STANDART CAPITAL LLC uncertain 98.98 %

Balance sheet

  • Total assets 1,325,190,400
  • Total liabilities 20,935,200
  • Total owner`s equity 1,304,255,200
  • Total number of shares 13,735,752

Income statement

  • Sales revenue51,500,000
  • Cost of sales 7,491,600
  • Gross profit 1,633,800
  • Net income 1,470,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 95

Ratios

  • Return on Assets /ROA/ 0.0011
  • Return on Equity /ROE/ /ROE/ 0.0011
  • Return on Total Assets /ROTA/ 0.0012
  • Earnings per share /EPS/ 0.107
  • Price earnings ratio (P/E Ratio) 719.296

Balance sheet

  • Total assets 1,332,738,800
  • Total liabilities 29,954,000
  • Total owner`s equity 1,302,784,800
  • Total number of shares 13,735,752

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -17,369,300
  • Net income -17,369,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 95

Ratios

  • Return on Assets /ROA/ -0.013
  • Return on Equity /ROE/ /ROE/ -0.0133
  • Return on Total Assets /ROTA/ -0.013
  • Earnings per share /EPS/ -1.2645
  • Price earnings ratio (P/E Ratio) -237.2419

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Total number of shares 13,735,752

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Total number of shares 136,487

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Total number of shares 136,487

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 4,982,700
  • Total owner`s equity -4,982,700
  • Total number of shares 136,487

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -346,000
  • Net income -346,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -37

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0.0694
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ -2.535
  • Price earnings ratio (P/E Ratio) -98.6178

Balance sheet

  • Total assets 0
  • Total liabilities 4,636,700
  • Total owner`s equity -4,636,700
  • Total number of shares 136,487

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -100,000
  • Net income -100,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -34

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0.0216
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ -0.7327
  • Price earnings ratio (P/E Ratio) -341.2175

Balance sheet

  • Total assets 0
  • Total liabilities 4,536,800
  • Total owner`s equity -4,536,800
  • Total number of shares 136,487

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -15,945,000
  • Net income -15,945,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -33

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 3.5146
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ -116.8243
  • Price earnings ratio (P/E Ratio) -1.3268

Balance sheet

  • Total assets 0
  • Total liabilities 4,536,800
  • Total owner`s equity -4,536,800
  • Total number of shares 136,487

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -15,945,000
  • Net income -15,945,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -33

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 3.5146
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ -116.8243
  • Price earnings ratio (P/E Ratio) -1.3268

Balance sheet

  • Total assets 7,484,900
  • Total liabilities -3,923,300
  • Total owner`s equity 11,408,200
  • Total number of shares 136,487

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 84

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 70,167,300
  • Total liabilities 0
  • Total owner`s equity 70,167,300
  • Total number of shares 136,487

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 514

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Standart agriculture group SOH 2019 year 4 Quarterly reports 2020-02-12 0000-00-00 N/A
2 Standart agriculture group SOH 2018 year 4 Quarterly reports 2019-02-20 0000-00-00 N/A
3 Standart agriculture group SOH 2018 year 2 Quarterly reports 2018-08-22 0000-00-00 N/A
4 Standart agriculture group SOH 2017 year 4 Quarterly reports 2018-02-14 N/A Си эс ай аудит ХХК 2018-02-14 N/A
5 Standart agriculture group SOH 2017 year 2 Quarterly reports 2017-07-21 N/A 0000-00-00 N/A
6 Standart agriculture group SOH 2016 year 2 Quarterly reports 2016-08-23 N/A N/A
7 Standart agriculture group SOH 2015 year 4 Quarterly reports 2016-02-26 N/A N/A
8 Standart agriculture group SOH 2015 year 2 Quarterly reports 2015-07-20 N/A N/A
9 Standart agriculture group SOH 2015 year 1 Quarterly reports 2015-05-06 N/A N/A
10 Standart agriculture group SOH 2014 year 4 Quarterly reports 2015-03-05 N/A N/A
11 Standart agriculture group SOH 2013 year 4 Quarterly reports 2014-04-16 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 TRADING OF ‘UUJIM KHANGAI’ JSC RESUMED 2018-07-25 10:04:59
2 ATTENTION TO SHAREHOLDERS OF UUJIM KHANGAI JSC 2017-04-24 02:14:04
3 “UUJIM KHANGAI” JSC’S TRADING SUSPENDED 2017-04-12 08:21:44