IPO

Index

18463.58

( -86.49 -0.47% )
Index Unit Change
Top 20 Index 18463.58 -86.49
MSE A Index 8383.49 -164.6
MSE B Index 7416.19 11.18

News

OCTOBER 17, 2019 TRADING REPORT

2019-10-17 13:50:36

On October 17, 2019, MSE traded MNT 77.6 million worth of securities.

ATTENTION TO SHAREHOLDERS OF “ERDENE RESOURCE DEVELOPMENT CORP”

2019-10-16 15:20:56

“Erdene Resource Development Corp” has announced a C$8 million financing package, led by the EBRD.

OCTOBER 16, 2019 TRADING REPORT

2019-10-16 13:52:51

On October 16, 2019, MSE traded MNT 57.8 million worth of securities.

Mon It Buligar (MBG)

7200
0 ( 0.00% )
  • Previous closing price: 7,200.00
  • Opening price: 0.00
  • Closing price: 7,200.00
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 8,000.00 x 49
  • Total number of shares: 400,212
  • Issued share: 400,212
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 7,200.00 - 11,230.00
  • Market Cap: 2,881,526,400.00
  • ISIN: MN00MBG00383
Mon It Buligar
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 8,000 8,000 8,000 8,000 20 160,000 2014-11-19
2 8,000 8,000 8,000 8,000 88 704,000 2014-11-20
3 6,800 6,800 0 0 88,000 598,400,000 2014-11-26
4 7,500 7,500 0 0 90,000 675,000,000 2014-11-27
5 7,500 6,800 0 0 137,996 994,269,900 2014-12-01
6 8,000 8,000 8,000 8,000 50 400,000 2015-01-06
7 8,000 8,000 8,000 8,000 130 1,040,000 2015-01-07
8 8,000 8,000 8,000 8,000 50 400,000 2015-01-20
9 8,000 8,000 8,000 8,000 50 400,000 2015-01-22
10 8,000 8,000 8,000 8,000 10 80,000 2015-01-27
11 8,100 8,100 8,100 8,100 1 8,100 2015-01-30
12 8,000 8,000 8,000 8,000 198 1,584,000 2015-02-12
13 8,500 8,500 8,500 8,500 3 25,500 2015-02-26
14 8,500 8,500 8,500 8,500 2 17,000 2015-03-11
15 8,000 8,000 8,000 8,000 10 80,000 2015-05-11
16 8,000 8,000 8,000 8,000 87 696,000 2015-06-02
17 8,500 8,500 8,500 8,500 24 204,000 2015-06-15
18 9,000 9,000 9,000 9,000 68 612,000 2015-06-16
19 10,000 10,000 10,000 10,000 5 50,000 2015-06-30
20 10,000 10,000 10,000 10,000 15 150,000 2015-11-02
21 9,500 9,500 9,500 9,500 14 133,000 2015-12-03
22 10,000 10,000 10,000 10,000 1 10,000 2016-03-31
23 8,500 8,500 8,500 8,500 1 8,500 2016-04-07
24 7,650 7,650 7,650 7,650 2 15,300 2016-04-15
25 8,500 8,500 8,500 8,500 7 59,500 2016-05-09
26 8,400 8,400 8,400 8,400 5 42,000 2016-07-19
27 8,700 8,700 8,700 8,700 10 87,000 2016-09-20
28 9,000 9,000 9,000 9,000 55 495,000 2017-01-23
29 9,000 9,000 9,000 9,000 177 1,593,000 2017-01-27
30 9,000 9,000 9,000 9,000 200 1,800,000 2017-01-30
31 9,000 9,000 9,000 9,000 318 2,862,000 2017-02-02
32 9,000 9,000 9,000 9,000 310 2,790,000 2017-02-20
33 9,000 9,000 9,000 9,000 370 3,330,000 2017-03-20
34 8,500 8,500 8,500 8,500 2 17,000 2017-03-22
35 9,000 9,000 9,000 9,000 300 2,700,000 2017-03-23
36 9,000 9,000 9,000 9,000 300 2,700,000 2017-03-24
37 8,800 8,800 8,800 8,800 25 220,000 2017-04-06
38 9,000 9,000 9,000 9,000 400 3,600,000 2017-04-11
39 8,990 8,990 8,990 8,990 10 89,900 2017-04-14
40 9,000 9,000 9,000 9,000 300 2,700,000 2017-05-01
41 8,990 8,990 8,990 8,990 20 179,800 2017-05-24
42 9,000 9,000 9,000 9,000 300 2,700,000 2017-05-25
43 9,000 9,000 9,000 9,000 300 2,700,000 2017-06-02
44 8,500 8,500 8,500 8,500 16 136,000 2017-06-19
45 8,500 8,500 8,500 8,500 20 170,000 2017-06-27
46 8,990 8,990 8,990 8,990 70 629,300 2017-06-30
47 9,000 9,000 9,000 9,000 300 2,700,000 2017-07-24
48 9,000 9,000 9,000 9,000 300 2,700,000 2017-08-23
49 9,000 9,000 9,000 9,000 73 657,000 2017-09-18
50 8,890 8,890 8,890 8,890 2 17,780 2017-09-29
51 8,890 8,890 8,890 8,890 8 71,120 2017-10-09
52 8,990 8,990 8,990 8,990 10 89,900 2017-10-19
53 8,800 8,800 8,800 8,800 10 88,000 2017-10-30
54 8,800 8,800 8,800 8,800 2 17,600 2017-11-01
55 8,800 8,800 8,800 8,800 1 8,800 2017-11-02
56 8,800 8,800 8,800 8,800 1 8,800 2017-11-03
57 8,800 8,800 8,800 8,800 30 264,000 2017-11-21
58 8,800 8,800 8,800 8,800 25 220,000 2017-11-27
59 8,800 8,800 8,800 8,800 5 44,000 2017-12-11
60 8,700 8,700 8,700 8,700 6 52,200 2017-12-12
61 8,700 8,700 8,700 8,700 4 34,800 2017-12-18
62 8,600 8,600 8,600 8,600 10 86,000 2017-12-19
63 8,500 8,500 8,500 8,500 16 136,000 2018-02-05
64 9,770 9,770 9,770 9,770 10 97,700 2018-02-28
65 11,230 11,230 11,230 11,230 1 11,230 2018-04-03
66 9,550 9,550 9,550 9,550 46 439,300 2018-04-26
67 10,900 10,900 10,900 10,900 1 10,900 2018-05-10
68 9,270 9,270 9,270 9,270 5 46,350 2018-05-17
69 8,800 8,800 8,800 8,800 38 334,400 2018-07-02
70 7,500 7,500 7,500 7,500 10 75,000 2018-12-19
71 8,500 8,500 8,500 8,500 1 8,500 2019-04-02
72 8,500 8,500 8,500 8,500 1 8,500 2019-04-24
73 7,500 7,500 7,500 7,500 50 375,000 2019-05-15
74 7,500 7,500 7,500 7,500 10 75,000 2019-05-17
75 7,500 7,200 7,500 7,210 28 201,900 2019-06-18
76 8,000 8,000 8,000 8,000 44 352,000 2019-06-21
77 8,000 8,000 8,000 8,000 1 8,000 2019-06-27
78 7,200 7,200 7,200 7,200 10 72,000 2019-10-07

Mon It Buligar (MBG)

Address:
Phone: 7577-0005
Fax: +976 75770005
Name of Director/CEO: Munkhbayar.Munkhbayasgalan
Email: buligar1934@gmail.com
Established date: 1934-00-00
Listed date: 1992-04-25
Registration № 2039184
State Registration №
Stock type: Common
Business description: Retail
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00MBG00383

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан ширхэг Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share

Balance sheet

  • Total assets 16,812,481,100
  • Total liabilities 8,295,458,700
  • Total owner`s equity 8,517,022,400
  • Total number of shares 400,212

Income statement

  • Sales revenue 3,091,100
  • Cost of sales 0
  • Gross profit -57,308,600
  • Net income -57,308,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 21,281

Ratios

  • Return on Assets /ROA/ -0.0034
  • Return on Equity /ROE/ /ROE/ -0.0067
  • Return on Total Assets /ROTA/ -0.0034
  • Earnings per share /EPS/ -143.1956
  • Price earnings ratio (P/E Ratio) -55.8676

Balance sheet

  • Total assets 13,508,179,700
  • Total liabilities 4,933,848,700
  • Total owner`s equity 8,574,331,000
  • Total number of shares 400,212

Income statement

  • Sales revenue 347,388,700
  • Cost of sales 256,967,200
  • Gross profit -204,584,100
  • Net income -204,584,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 21,424

Ratios

  • Return on Assets /ROA/ -0.0151
  • Return on Equity /ROE/ /ROE/ -0.0239
  • Return on Total Assets /ROTA/ -0.0151
  • Earnings per share /EPS/ -511.1893
  • Price earnings ratio (P/E Ratio) -14.6717

Balance sheet

  • Total assets 15,045,607,700
  • Total liabilities 5,829,395,400
  • Total owner`s equity 9,216,212,300
  • Total number of shares 400,212

Income statement

  • Sales revenue 13,269,200
  • Cost of sales 15,667,200
  • Gross profit -231,782,300
  • Net income -231,782,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 23,028

Ratios

  • Return on Assets /ROA/ -0.0154
  • Return on Equity /ROE/ /ROE/ -0.0251
  • Return on Total Assets /ROTA/ -0.0154
  • Earnings per share /EPS/ -579.1488
  • Price earnings ratio (P/E Ratio) -15.54

Balance sheet

  • Total assets 11,843,115,000
  • Total liabilities 5,997,281,900
  • Total owner`s equity 5,845,833,100
  • Total number of shares 400,212

Income statement

  • Sales revenue 4,248,160,400
  • Cost of sales 4,133,517,100
  • Gross profit -35,544,000
  • Net income -35,544,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 14,607

Ratios

  • Return on Assets /ROA/ -0.003
  • Return on Equity /ROE/ /ROE/ -0.0061
  • Return on Total Assets /ROTA/ -0.003
  • Earnings per share /EPS/ -88.8129
  • Price earnings ratio (P/E Ratio) -90.077

Balance sheet

  • Total assets 11,731,780,900
  • Total liabilities 5,850,403,800
  • Total owner`s equity 5,881,377,100
  • Total number of shares 400,212

Income statement

  • Sales revenue 362,906,700
  • Cost of sales 743,404,500
  • Gross profit -752,765,200
  • Net income -752,765,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 14,696

Ratios

  • Return on Assets /ROA/ -0.0642
  • Return on Equity /ROE/ /ROE/ -0.128
  • Return on Total Assets /ROTA/ -0.0642
  • Earnings per share /EPS/ -1880.9161
  • Price earnings ratio (P/E Ratio) -3.1899

Balance sheet

  • Total assets 11,630,517,900
  • Total liabilities 5,381,859,200
  • Total owner`s equity 6,248,658,700
  • Total number of shares 400,212

Income statement

  • Sales revenue 318,544,400
  • Cost of sales 569,985,100
  • Gross profit -385,483,600
  • Net income -385,483,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 15,613

Ratios

  • Return on Assets /ROA/ -0.0331
  • Return on Equity /ROE/ /ROE/ -0.0617
  • Return on Total Assets /ROTA/ -0.0331
  • Earnings per share /EPS/ -963.1985
  • Price earnings ratio (P/E Ratio) -6.2292

Balance sheet

  • Total assets 11,780,786,200
  • Total liabilities 8,213,091,500
  • Total owner`s equity 3,567,694,700
  • Total number of shares 400,212

Income statement

  • Sales revenue 0
  • Cost of sales 2,380,441,600
  • Gross profit -530,836,900
  • Net income -478,841,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 8,915

Ratios

  • Return on Assets /ROA/ -0.0406
  • Return on Equity /ROE/ /ROE/ -0.1342
  • Return on Total Assets /ROTA/ -0.0451
  • Earnings per share /EPS/ -1196.4684
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mon It Buligar MBG 2019 year 2 Quarterly reports 2019-07-30 0000-00-00 N/A
2 Mon It Buligar MBG 2018 year 4 Quarterly reports 2019-03-15 N/A 0000-00-00 N/A
3 Mon It Buligar MBG 2016 year 4 Quarterly reports 2017-03-13 N/A N/A
4 Mon It Buligar MBG 2014 year 4 Quarterly reports 2015-02-13 N/A N/A
5 Mon It Buligar MBG 2013 year 4 Quarterly reports 2014-02-14 N/A N/A
6 Mon It Buligar MBG 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
7 Mon It Buligar MBG 2010 year 4 Quarterly reports 2011-03-22 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 TENDER OFFER MADE BY THE CONTROLLING BLOCK HOLDER OF ‘MON-IT BULIGAAR’ JSC 2019-05-29 16:53:11