IPO

Index

18262.08

( -14.61 -0.08% )
Index Unit Change
Top 20 Index 18262.08 -14.61
MSE A Index 8301.66 -35.2
MSE B Index 7425.08 4.43

News

OCTOBER 22, 2019 TRADING REPORT

2019-10-22 13:29:00

On October 22, 2019, MSE traded MNT 373.9 million worth of securities.

OCTOBER 21, 2019 TRADING REPORT

2019-10-21 14:05:27

On October 21, 2019, MSE traded MNT 271.27 million worth of securities.

WEEKLY TRADING REPORT

2019-10-21 08:53:04

During the week of October 14, 2019 to October 18, 2019, MNT 416,004,907.65  worth of securities were traded through 5 trading sessions on the MSE.

E-Monie (HCH)

1954
0 ( 0.00% )
  • Previous closing price: 1,954.00
  • Opening price: 0.00
  • Closing price: 1,954.00
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 2,540.00 x 5,040
  • Total number of shares: 58,543
  • Issued share: 58,543
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 310.05 - 1,954.00
  • Market Cap: 114,393,022.00
  • ISIN: MN00HCH04084
E-Monie
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 174 174 174 174 11,402 1,979,957 2016-05-25
2 200 191 200 200 1,010 201,678 2016-10-05
3 230 230 230 230 50 11,482 2016-10-17
4 264 264 264 264 28,097 7,419,575 2016-12-16
5 264 264 264 264 600 158,442 2017-01-16
6 270 270 270 270 600 162,000 2017-01-31
7 310 310 310 310 1 310 2017-10-16
8 357 357 357 357 2 713 2017-11-17
9 410 410 410 410 20 8,201 2017-12-15
10 472 472 472 472 200 94,300 2017-12-18
11 542 542 542 542 30 16,260 2017-12-28
12 623 623 623 623 5 3,117 2018-01-03
13 623 623 623 623 5 3,117 2018-01-05
14 717 717 717 717 100 71,679 2018-01-09
15 759 759 759 759 5 3,795 2018-02-19
16 873 873 873 873 1 873 2018-02-20
17 946 946 946 946 2 1,892 2018-03-02
18 1,088 1,088 1,088 1,088 5 5,440 2018-03-15
19 1,251 1,251 1,251 1,251 5 6,255 2018-03-16
20 1,286 1,286 1,286 1,286 10 12,860 2018-03-22
21 1,286 1,286 1,286 1,286 5 6,430 2019-04-22
22 1,287 1,287 1,287 1,287 30 38,610 2019-05-27
23 1,480 1,480 1,480 1,480 5 7,400 2019-06-24
24 1,700 1,700 1,700 1,700 5 8,500 2019-07-02
25 1,954 1,954 1,954 1,954 2 3,908 2019-07-04
26 1,954 1,954 1,954 1,954 5,040 9,848,160 2019-10-03

E-Monie (HCH)

Address: Ulaanbaatar city
Phone: 90580014
Fax:
Name of Director/CEO: Shirendev.batjargal
Email: bataa2166@gmail.com
Established date: 1967-10-05
Listed date: 1991-10-05
Registration № 2054103
State Registration №
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00HCH04084

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 Batchuluun Batbold 25.01 % None None
2 BUMBAT ALTAI 64.79 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан ширхэг Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 Batchuluun Batbold uncertain 25.01 %
2 BUMBAT ALTAI uncertain 64.79 %

Balance sheet

  • Total assets 6,926,300
  • Total liabilities 5,500,000
  • Total owner`s equity 1,426,300
  • Total number of shares 58,543

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 24

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 6,926,300
  • Total liabilities 5,500,000
  • Total owner`s equity 1,426,300
  • Total number of shares 58,543

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 24

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 6,926,300
  • Total liabilities 5,500,000
  • Total owner`s equity 1,426,300
  • Total number of shares 58,543

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 24

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 6,926,300
  • Total liabilities 5,500,000
  • Total owner`s equity 1,426,300
  • Total number of shares 58,543

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -500,000
  • Net income -500,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 24

Ratios

  • Return on Assets /ROA/ -0.0722
  • Return on Equity /ROE/ /ROE/ -0.3506
  • Return on Total Assets /ROTA/ -0.0722
  • Earnings per share /EPS/ -8.5407
  • Price earnings ratio (P/E Ratio) -31.6132

Balance sheet

  • Total assets 6,926,300
  • Total liabilities 5,500,000
  • Total owner`s equity 1,426,300
  • Total number of shares 58,543

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -500,000
  • Net income -500,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 24

Ratios

  • Return on Assets /ROA/ -0.0722
  • Return on Equity /ROE/ /ROE/ -0.3506
  • Return on Total Assets /ROTA/ -0.0722
  • Earnings per share /EPS/ -8.5407
  • Price earnings ratio (P/E Ratio) -20.332

Balance sheet

  • Total assets 5,000,000
  • Total liabilities 5,500,000
  • Total owner`s equity 0
  • Total number of shares 58,543

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 6,926,300
  • Total liabilities 5,500,000
  • Total owner`s equity 1,426,300
  • Total number of shares 58,543

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -500,000
  • Net income -500,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 24

Ratios

  • Return on Assets /ROA/ -0.0722
  • Return on Equity /ROE/ /ROE/ -0.3506
  • Return on Total Assets /ROTA/ -0.0722
  • Earnings per share /EPS/ -8.5407
  • Price earnings ratio (P/E Ratio) -17.68
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 E-Monie HCH 2018 year 4 Quarterly reports 2019-02-18 алаг уул аудит 0000-00-00 N/A
2 E-Monie HCH 2018 year 2 Quarterly reports 2018-08-10 0000-00-00 N/A
3 E-Monie HCH 2017 year 4 Quarterly reports 2018-02-12 N/A алаг уул аудит 2018-02-10 N/A
4 E-Monie HCH 2016 year 4 Quarterly reports 2017-02-15 N/A N/A
5 E-Monie HCH 2015 year 4 Quarterly reports 2016-07-20 N/A N/A
6 E-Monie HCH 2015 year 3 Quarterly reports 2015-10-21 N/A N/A
7 E-Monie HCH 2015 year 2 Quarterly reports 2015-07-24 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

There is no information available.