• mn
IPO

Trade Reports

Index

48788.05

( 275.22 0.57% )
Index Unit Change
Top 20 Index 48788.05 275.22
MSE A Index 18839.95 94.35
MSE B Index 14268.6 -85.35

News

OCTOBER 23 TRADING REPORT

2025-10-23 16:02:01

Total trade: MNT 13,932,255,725 (USD 3,878,755.13)

OCTOBER 22 TRADING REPORT

2025-10-22 16:00:13

Total trade: MNT 56,841,954,965 (USD 15,827,946.6)

INTEREST AND PRINCIPAL PAYMENTS OF GOVERNMENT SECURITIES SUCCESSFULLY COMPLETED

2025-10-21 17:26:17

As the maturity date of these debt instruments has been reached and all payments have been successfully completed, the securities have been delisted from the Mongolian Stock Exchange’s securities registry

TenGerLeague Media Group (TNGR)

5500
0 ( 0.00% )
  • Previous closing price: 5,500.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 4,000.00 x 10
  • Ask: 5,490.00 x 8
  • Issued shares: 6,000,000
  • Outstanding shares: 6,000,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 3,595.00 - 6,180.00
  • ISIN: MN0TNGR04082
  • Market Cap: 33,000,000,000.00
TenGerLeague Media Group
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 174 174 174 174 11,402 1,979,957 2016-05-25
2 200 191 200 200 1,010 201,678 2016-10-05
3 230 230 230 230 50 11,482 2016-10-17
4 264 264 264 264 28,097 7,419,575 2016-12-16
5 264 264 264 264 600 158,442 2017-01-16
6 270 270 270 270 600 162,000 2017-01-31
7 310 310 310 310 1 310 2017-10-16
8 357 357 357 357 2 713 2017-11-17
9 410 410 410 410 20 8,201 2017-12-15
10 472 472 472 472 200 94,300 2017-12-18
11 542 542 542 542 30 16,260 2017-12-28
12 623 623 623 623 5 3,117 2018-01-03
13 623 623 623 623 5 3,117 2018-01-05
14 717 717 717 717 100 71,679 2018-01-09
15 759 759 759 759 5 3,795 2018-02-19
16 873 873 873 873 1 873 2018-02-20
17 946 946 946 946 2 1,892 2018-03-02
18 1,088 1,088 1,088 1,088 5 5,440 2018-03-15
19 1,251 1,251 1,251 1,251 5 6,255 2018-03-16
20 1,286 1,286 1,286 1,286 10 12,860 2018-03-22
21 1,286 1,286 1,286 1,286 5 6,430 2019-04-22
22 1,287 1,287 1,287 1,287 30 38,610 2019-05-27
23 1,480 1,480 1,480 1,480 5 7,400 2019-06-24
24 1,700 1,700 1,700 1,700 5 8,500 2019-07-02
25 1,954 1,954 1,954 1,954 2 3,908 2019-07-04
26 1,954 1,954 1,954 1,954 5,040 9,848,160 2019-10-03
27 2,247 2,247 2,247 2,247 3 6,741 2021-08-24
28 2,584 2,584 2,584 2,584 1,572 4,062,048 2021-08-25
29 2,971 2,971 2,971 2,971 1 2,971 2021-10-15
30 3,416 3,416 3,416 3,416 3,500 11,956,000 2021-10-18
31 3,928 3,928 3,928 3,928 5 19,640 2021-10-20
32 4,517 4,517 4,517 4,517 100 451,700 2021-10-21
33 5,190 5,190 5,190 5,190 6,001 31,145,190 2021-10-22
34 5,965 5,965 5,965 5,965 50 298,250 2021-10-25
35 6,855 6,855 6,855 6,855 50 342,750 2021-10-26
36 7,880 7,880 7,880 7,880 6 47,280 2021-10-28
37 9,060 9,060 9,060 9,060 32 289,920 2021-10-29
38 10,410 10,410 10,410 10,410 9 93,690 2021-11-01
39 11,970 11,970 11,970 11,970 6 71,820 2021-11-02
40 13,760 13,760 13,760 13,760 4 55,040 2021-11-03
41 15,820 15,820 15,820 15,820 6 94,920 2021-11-04
42 17,900 16,610 16,610 16,940 6 101,610 2021-11-08
43 19,480 17,000 17,000 17,120 12 211,800 2021-11-09
44 19,680 17,150 19,680 17,150 13 248,250 2021-11-10
45 19,720 16,030 19,720 16,030 89 1,628,720 2021-11-11
46 18,400 18,400 18,400 18,400 2 36,800 2021-11-15
47 21,160 19,000 19,000 21,160 6 116,160 2021-11-16
48 24,300 24,300 24,300 24,300 50 1,215,000 2021-11-17
49 27,940 27,940 27,940 27,940 3 83,820 2021-11-18
50 32,100 32,100 32,100 32,100 3 96,300 2021-11-19
51 36,900 32,500 36,800 36,700 53 1,888,500 2021-11-22
52 39,000 31,200 39,000 32,060 172 6,298,920 2021-11-23
53 35,000 27,260 28,000 28,560 13 367,300 2021-11-24
54 28,560 27,000 28,000 27,000 12 336,680 2021-11-25
55 27,000 23,000 27,000 26,380 59 1,557,000 2021-11-29
56 27,000 25,700 27,000 25,700 2,247 57,816,800 2021-11-30
57 25,700 24,300 25,700 24,300 3 75,700 2021-12-01
58 24,300 22,000 24,300 22,900 980 22,452,940 2021-12-02
59 22,000 20,000 22,000 21,900 1,919 42,014,900 2021-12-03
60 21,300 18,800 20,000 19,490 3,678 71,744,610 2021-12-06
61 18,980 16,800 18,980 16,860 28 474,580 2021-12-07
62 17,000 16,050 16,700 16,990 2,694 45,737,780 2021-12-08
63 17,500 17,500 17,500 17,500 20 350,000 2021-12-09
64 17,500 17,490 17,490 17,490 4,685 81,940,700 2021-12-10
65 19,800 17,500 17,500 19,800 23 409,400 2021-12-13
66 21,000 19,800 19,800 19,900 2,653 52,806,100 2021-12-14
67 21,200 21,000 21,000 21,040 12 252,400 2021-12-15
68 20,400 20,400 20,400 20,400 608 12,403,200 2021-12-16
69 21,000 19,000 21,000 19,000 15 311,000 2021-12-17
70 21,000 17,500 17,500 17,520 153 2,681,000 2021-12-20
71 17,100 17,000 17,100 17,100 459 7,848,700 2021-12-21
72 17,100 17,100 17,100 17,100 22 376,200 2021-12-22
73 18,000 18,000 18,000 18,000 8 144,000 2021-12-24
74 18,100 18,000 18,100 18,080 13 235,000 2021-12-27
75 19,000 19,000 19,000 19,000 5 95,000 2021-12-28
76 20,900 19,430 20,900 20,000 4,140 82,760,230 2021-12-31
77 20,880 20,000 20,000 20,440 2 40,880 2022-01-03
78 21,040 19,500 21,000 19,980 2,016 40,300,040 2022-01-04
79 21,000 21,000 21,000 21,000 2 42,000 2022-01-05
80 20,000 20,000 20,000 20,000 263 5,260,000 2022-01-06
81 21,500 19,510 19,510 21,020 81 1,693,960 2022-01-07
82 21,000 19,900 19,900 21,000 7 141,500 2022-01-11
83 19,990 19,990 19,990 19,990 393 7,856,070 2022-01-13
84 22,000 21,000 21,000 21,280 26 553,500 2022-01-14
85 21,700 21,700 21,700 21,700 5,379 116,724,300 2022-01-17
86 21,900 21,700 21,700 21,900 158 3,459,960 2022-01-18
87 22,900 22,000 22,000 22,360 5 111,800 2022-01-19
88 23,100 23,100 23,100 23,100 8 184,800 2022-01-20
89 23,000 22,000 22,400 22,800 178 4,031,200 2022-01-21
90 22,000 22,000 22,000 22,000 28 616,000 2022-01-24
91 21,000 21,000 21,000 21,000 3 63,000 2022-01-25
92 21,000 19,800 19,800 21,000 445 9,340,200 2022-01-27
93 19,800 19,800 19,800 19,800 3 59,400 2022-01-28
94 19,600 19,600 19,600 19,600 1 19,600 2022-01-31
95 20,500 20,500 20,500 20,500 269 5,514,500 2022-02-01
96 20,500 20,500 20,500 20,500 21 430,500 2022-02-07
97 19,800 19,800 19,800 19,800 3 59,400 2022-02-08
98 19,600 19,600 19,600 19,600 1 19,600 2022-02-09
99 19,600 19,520 19,600 19,600 25 489,200 2022-02-10
100 19,600 19,600 19,600 19,600 10 196,000 2022-02-11
101 20,000 20,000 20,000 20,000 5 100,000 2022-02-14
102 20,000 19,800 20,000 19,900 4 79,600 2022-02-18
103 19,800 19,800 19,800 19,800 5 99,000 2022-02-21
104 19,600 19,600 19,600 19,600 2 39,200 2022-02-22
105 18,600 18,600 18,600 18,600 1 18,600 2022-02-23
106 19,600 18,600 18,600 19,170 7 134,200 2022-02-24
107 19,000 18,500 18,500 18,750 4 75,000 2022-02-25
108 18,500 18,000 18,000 18,140 13 235,000 2022-02-28
109 18,000 18,000 18,000 18,000 9 162,000 2022-03-04
110 18,000 17,000 18,000 17,540 13 228,000 2022-03-07
111 17,500 17,000 17,000 17,280 9 155,500 2022-03-09
112 17,000 17,000 17,000 17,000 1 17,000 2022-03-11
113 17,000 16,500 17,000 16,750 2 33,500 2022-03-14
114 16,500 16,000 16,500 16,100 5 80,500 2022-03-17
115 17,400 17,400 17,400 17,400 20 348,000 2022-03-18
116 19,000 19,000 19,000 19,000 5 95,000 2022-03-21
117 19,000 19,000 19,000 19,000 1 19,000 2022-03-23
118 19,000 19,000 19,000 19,000 13 247,000 2022-03-24
119 19,000 19,000 19,000 19,000 1 19,000 2022-03-25
120 17,000 17,000 17,000 17,000 11 187,000 2022-03-29
121 18,000 18,000 18,000 18,000 1 18,000 2022-03-30
122 19,000 18,850 18,850 18,940 148 2,802,840 2022-04-01
123 18,990 17,000 18,990 17,660 6 105,980 2022-04-04
124 18,000 18,000 18,000 18,000 10 180,000 2022-04-05
125 17,000 17,000 17,000 17,000 8 136,000 2022-04-08
126 16,000 16,000 16,000 16,000 5 80,000 2022-04-11
127 16,000 16,000 16,000 16,000 1 16,000 2022-04-12
128 18,000 17,000 17,000 17,800 7,665 136,429,600 2022-04-14
129 16,100 16,100 16,100 16,100 12 193,200 2022-04-18
130 16,200 16,020 16,200 16,130 20 322,560 2022-04-19
131 17,000 16,500 17,000 16,500 250 4,128,500 2022-04-27
132 16,100 16,100 16,100 16,100 1 16,100 2022-04-28
133 18,300 18,000 18,300 18,000 4 72,600 2022-04-29
134 18,000 18,000 18,000 18,000 1,033 18,594,000 2022-05-02
135 16,000 16,000 16,000 16,000 16 256,000 2022-05-04
136 16,500 16,000 16,500 16,120 13 209,500 2022-05-06
137 16,120 16,120 16,120 16,120 1,232 19,859,840 2022-05-10
138 16,130 16,120 16,130 16,130 1,123 18,113,890 2022-05-13
139 16,000 15,000 15,000 16,000 6 91,000 2022-05-17
140 16,120 16,100 16,120 16,100 42 676,240 2022-05-16
141 16,000 16,000 16,000 16,000 1 16,000 2022-05-30
142 14,000 14,000 14,000 14,000 3 42,000 2022-06-02
143 14,000 14,000 14,000 14,000 13 182,000 2022-06-06
144 15,000 15,000 15,000 15,000 10 150,000 2022-06-07
145 15,400 15,400 15,400 15,400 30 462,000 2022-06-08
146 15,900 15,900 15,900 15,900 1 15,900 2022-06-13
147 13,600 13,600 13,600 13,600 1 13,600 2022-06-23
148 13,200 13,010 13,200 13,130 19 249,450 2022-06-24
149 13,200 13,200 13,200 13,200 38 501,600 2022-06-28
150 13,200 13,200 13,200 13,200 2 26,400 2022-06-30
151 13,200 13,200 13,200 13,200 11 145,200 2022-07-01
152 12,000 12,000 12,000 12,000 9 108,000 2022-07-04
153 11,000 11,000 11,000 11,000 2 22,000 2022-07-07
154 11,500 11,500 11,500 11,500 43 494,500 2022-07-18
155 13,100 10,750 11,000 12,600 29 366,950 2022-07-19
156 13,100 13,100 13,100 13,100 3 39,300 2022-07-21
157 13,000 13,000 13,000 13,000 9 117,000 2022-07-25
158 12,000 12,000 12,000 12,000 3 36,000 2022-07-26
159 13,100 13,100 13,100 13,100 2 26,200 2022-07-28
160 13,100 13,100 13,100 13,100 2 26,200 2022-07-29
161 13,000 11,500 13,000 12,690 32 406,000 2022-08-01
162 12,700 11,000 12,700 11,070 26 287,700 2022-08-02
163 11,500 11,500 11,500 11,500 10 115,000 2022-08-04
164 13,100 13,100 13,100 13,100 5 65,500 2022-08-05
165 13,100 13,100 13,100 13,100 20 262,000 2022-08-10
166 11,500 11,500 11,500 11,500 20 230,000 2022-08-11
167 11,500 11,500 11,500 11,500 2 23,000 2022-08-12
168 11,560 11,560 11,560 11,560 2 23,120 2022-08-15
169 11,700 11,700 11,700 11,700 1 11,700 2022-08-19
170 11,700 11,700 11,700 11,700 1 11,700 2022-08-23
171 12,000 12,000 12,000 12,000 4 48,000 2022-09-01
172 13,300 12,500 12,500 12,940 11 142,300 2022-09-05
173 11,800 11,800 11,800 11,800 4 47,200 2022-09-06
174 12,500 12,500 12,500 12,500 5 62,500 2022-09-09
175 12,500 12,500 12,500 12,500 15 187,500 2022-09-13
176 12,500 11,700 11,700 11,940 37 441,700 2022-09-15
177 11,700 11,700 11,700 11,700 60 702,000 2022-09-16
178 12,500 12,500 12,500 12,500 4 50,000 2022-09-20
179 12,000 12,000 12,000 12,000 95 1,140,000 2022-09-26
180 12,000 12,000 12,000 12,000 5 60,000 2022-09-27
181 12,000 12,000 12,000 12,000 50 600,000 2022-09-30
182 12,000 11,000 12,000 11,000 15 168,000 2022-10-03
183 10,500 10,500 10,500 10,500 10 105,000 2022-10-05
184 11,500 11,500 11,500 11,500 40 460,000 2022-10-06
185 11,500 11,500 11,500 11,500 50 575,000 2022-10-10
186 11,500 11,200 11,500 11,450 6 68,700 2022-10-13
187 12,100 10,000 10,500 11,360 50 520,000 2022-10-14
188 12,000 10,000 10,000 11,290 31 350,000 2022-10-17
189 10,000 10,000 10,000 10,000 10 100,000 2022-10-18
190 11,000 11,000 11,000 11,000 11 121,000 2022-10-19
191 12,450 10,000 10,100 11,630 64 744,000 2022-10-21
192 11,000 10,000 10,000 11,000 10,005 100,055,000 2022-10-24
193 12,440 10,000 10,000 12,440 67 674,880 2022-10-25
194 12,430 10,700 10,800 11,640 148 1,660,940 2022-10-27
195 12,400 12,400 12,400 12,400 20 248,000 2022-10-28
196 12,400 12,390 12,390 12,390 7 86,750 2022-11-01
197 12,000 12,000 12,000 12,000 3 36,000 2022-11-03
198 12,000 12,000 12,000 12,000 2 24,000 2022-11-04
199 11,800 11,800 11,800 11,800 10 118,000 2022-11-09
200 11,800 11,300 11,300 11,800 301 3,495,900 2022-11-15
201 12,400 12,400 12,400 12,400 10 124,000 2022-11-16
202 12,400 11,000 11,000 12,400 23 274,000 2022-11-17
203 12,400 12,000 12,400 12,040 24 290,780 2022-11-22
204 12,400 12,400 12,400 12,400 4 49,600 2022-11-28
205 14,000 13,000 13,000 14,000 11 149,000 2022-12-02
206 13,900 13,900 13,900 13,900 870 12,093,000 2022-12-05
207 13,950 13,950 13,950 13,950 5 69,750 2022-12-06
208 13,800 13,800 13,800 13,800 326 4,498,800 2022-12-07
209 13,900 13,900 13,900 13,900 5 69,500 2022-12-08
210 13,500 11,850 11,900 13,500 2,546 30,217,900 2022-12-09
211 13,400 13,000 13,000 13,400 101 1,340,550 2022-12-12
212 13,450 13,000 13,000 13,160 44 579,200 2022-12-13
213 13,400 12,000 12,000 13,400 30 374,000 2022-12-14
214 13,000 13,000 13,000 13,000 76 988,000 2022-12-19
215 13,400 12,000 13,000 13,000 52 676,100 2022-12-20
216 13,400 12,010 12,010 12,710 18 228,690 2022-12-21
217 13,390 12,010 12,010 13,390 6 74,820 2022-12-22
218 13,500 13,000 13,000 13,500 986 13,252,720 2022-12-26
219 15,000 13,990 13,990 14,910 59 879,950 2022-12-27
220 17,000 14,250 14,990 17,000 1,449 20,752,340 2022-12-28
221 17,000 16,900 17,000 16,900 335 5,663,500 2022-12-30
222 14,500 14,500 14,500 14,500 8 116,000 2023-01-02
223 14,000 12,400 14,000 12,520 41 547,300 2023-01-04
224 12,500 12,100 12,500 12,210 48 586,000 2023-01-05
225 12,100 12,000 12,100 12,100 100 1,203,530 2023-01-06
226 12,000 11,800 11,910 11,930 124 1,479,460 2023-01-09
227 12,000 12,000 12,000 12,000 40 480,000 2023-01-10
228 12,000 12,000 12,000 12,000 16 192,000 2023-01-11
229 11,900 11,000 11,900 11,530 159 1,835,970 2023-01-12
230 13,250 11,000 11,000 13,250 28 320,750 2023-01-13
231 14,800 12,000 12,000 14,800 18 224,400 2023-01-16
232 15,000 14,000 14,000 15,000 73 1,061,900 2023-01-17
233 15,000 14,900 14,900 14,950 10 149,500 2023-01-19
234 14,500 12,800 12,800 14,500 24 310,600 2023-01-23
235 14,500 13,000 13,000 14,500 13 173,500 2023-01-24
236 14,880 12,600 13,000 13,570 45 599,800 2023-01-25
237 14,900 12,000 12,000 14,900 8 104,700 2023-01-26
238 14,000 14,000 14,000 14,000 1 14,000 2023-01-27
239 14,900 13,000 13,000 14,900 28 367,800 2023-01-30
240 13,500 13,500 13,500 13,500 5 67,500 2023-01-31
241 13,890 13,890 13,890 13,890 2 27,780 2023-02-01
242 13,500 13,500 13,500 13,500 11 148,500 2023-02-02
243 13,500 13,490 13,490 13,500 3 40,490 2023-02-06
244 13,490 12,500 12,500 13,490 23 288,490 2023-02-07
245 12,000 12,000 12,000 12,000 20 240,000 2023-02-08
246 12,700 12,700 12,700 12,700 1 12,700 2023-02-09
247 12,510 12,510 12,510 12,510 17 212,670 2023-02-10
248 12,480 12,000 12,000 12,480 1,142 14,241,600 2023-02-13
249 12,000 11,900 12,000 11,900 81 964,000 2023-02-14
250 12,480 12,350 12,480 12,350 130 1,615,900 2023-02-15
251 12,350 12,350 12,350 12,350 20 247,000 2023-02-16
252 12,170 11,600 11,600 12,170 190 2,300,900 2023-02-17
253 12,510 12,170 12,170 12,500 1,172 14,646,600 2023-02-20
254 12,400 12,000 12,000 12,290 205 2,516,000 2023-02-24
255 12,400 12,400 12,400 12,400 10 124,000 2023-02-27
256 12,300 12,000 12,000 12,300 6 73,500 2023-02-28
257 12,300 12,300 12,300 12,300 240 2,952,000 2023-03-02
258 12,000 12,000 12,000 12,000 1 12,000 2023-03-03
259 11,800 11,800 11,800 11,800 17 200,600 2023-03-06
260 12,000 11,000 11,800 11,880 557 6,614,000 2023-03-07
261 11,000 11,000 11,000 11,000 1 11,000 2023-03-09
262 10,900 10,800 10,800 10,900 5,895 64,254,800 2023-03-10
263 11,000 10,800 11,000 10,900 6 65,400 2023-03-13
264 10,800 10,000 10,800 10,280 50 514,000 2023-03-14
265 10,200 10,000 10,000 10,190 149 1,518,800 2023-03-16
266 9,900 9,700 9,900 9,700 830 8,054,300 2023-03-20
267 10,990 9,500 9,500 10,990 50 479,470 2023-03-21
268 10,400 10,000 10,000 10,400 1,754 18,240,000 2023-03-24
269 10,400 9,010 9,050 10,390 1,569 16,293,150 2023-03-28
270 10,390 10,300 10,390 10,300 403 4,151,170 2023-03-29
271 10,390 10,350 10,390 10,350 160 1,656,400 2023-03-31
272 10,200 9,010 9,010 10,200 155 1,575,050 2023-04-03
273 10,300 10,200 10,200 10,200 504 5,141,200 2023-04-04
274 10,000 9,015 10,000 9,985 356 3,554,090 2023-04-05
275 10,200 9,100 9,100 10,200 3 28,400 2023-04-07
276 10,190 9,200 9,200 10,190 68 628,570 2023-04-10
277 10,190 9,015 9,015 10,050 379 3,768,535 2023-04-11
278 10,050 10,050 10,050 10,050 2 20,100 2023-04-12
279 10,300 10,290 10,300 10,290 661 6,802,300 2023-04-13
280 10,180 10,180 10,180 10,180 200 2,036,000 2023-04-14
281 10,170 9,010 10,170 10,130 155 1,570,550 2023-04-17
282 9,990 9,015 9,015 9,990 252 2,418,030 2023-04-18
283 10,160 9,500 9,500 9,870 112 1,105,210 2023-04-25
284 10,180 10,160 10,160 10,170 78 793,300 2023-04-26
285 10,180 10,180 10,180 10,180 2 20,360 2023-04-27
286 10,180 10,180 10,180 10,180 15 152,700 2023-04-28
287 10,180 10,180 10,180 10,180 3 30,540 2023-05-01
288 10,180 10,180 10,180 10,180 12 122,160 2023-05-02
289 10,170 10,100 10,170 10,100 24 242,750 2023-05-04
290 10,000 10,000 10,000 10,000 40 400,000 2023-05-05
291 9,000 9,000 9,000 9,000 100 900,000 2023-05-10
292 9,005 9,005 9,005 9,005 5 45,025 2023-05-11
293 9,060 9,060 9,060 9,060 2 18,120 2023-05-12
294 10,000 10,000 10,000 10,000 3 30,000 2023-05-16
295 9,010 9,010 9,010 9,010 95 855,950 2023-05-17
296 9,010 8,500 9,010 8,500 103 905,175 2023-05-19
297 8,500 8,500 8,500 8,500 57 484,500 2023-05-22
298 8,505 8,500 8,505 8,505 11 93,530 2023-05-24
299 9,000 9,000 9,000 9,000 10 90,000 2023-05-25
300 9,010 8,000 8,000 9,000 243 2,122,020 2023-05-26
301 8,900 8,900 8,900 8,900 3 26,700 2023-05-29
302 9,010 8,900 8,900 8,950 16 143,170 2023-05-30
303 9,005 9,005 9,005 9,005 1 9,005 2023-05-31
304 9,010 9,010 9,010 9,010 4 36,040 2023-06-02
305 9,010 8,500 9,010 8,500 4 35,530 2023-06-05
306 9,060 9,010 9,010 9,010 150 1,351,750 2023-06-06
307 9,020 8,600 8,600 9,020 1,827 16,470,300 2023-06-08
308 9,000 8,000 8,500 9,000 90 735,000 2023-06-12
309 9,100 8,000 8,000 9,000 22,065 198,568,820 2023-06-20
310 9,500 7,700 7,700 9,460 141 1,323,340 2023-06-21
311 10,000 8,510 8,510 10,000 43 428,510 2023-06-22
312 10,000 10,000 10,000 10,000 5 50,000 2023-06-23
313 9,900 9,800 9,900 9,900 43 424,300 2023-06-26
314 9,800 9,800 9,800 9,800 7 68,600 2023-06-28
315 11,000 9,700 9,700 10,740 608 5,953,700 2023-06-29
316 12,000 11,490 11,490 11,920 24 285,960 2023-06-30
317 12,000 12,000 12,000 12,000 4 48,000 2023-07-03
318 12,000 12,000 12,000 12,000 10 120,000 2023-07-17
319 11,500 11,500 11,500 11,500 4 46,000 2023-07-26
320 12,000 11,500 11,500 11,900 21 250,000 2023-07-27
321 12,000 12,000 12,000 12,000 2 24,000 2023-07-28
322 12,000 11,000 11,000 12,000 5 57,000 2023-08-01
323 10,500 10,500 10,500 10,500 35 367,500 2023-08-08
324 10,500 10,500 10,500 10,500 17 178,500 2023-08-10
325 10,500 10,500 10,500 10,500 327 3,433,500 2023-08-11
326 10,000 9,800 9,800 10,000 32 314,400 2023-08-23
327 10,000 10,000 10,000 10,000 108 1,080,000 2023-08-28
328 10,000 8,500 8,500 10,000 40 343,000 2023-09-06
329 9,990 9,990 9,990 9,990 6,760 67,532,400 2023-09-07
330 9,990 8,550 8,550 9,990 33 286,470 2023-09-11
331 8,500 8,500 8,500 8,500 1 8,500 2023-09-13
332 8,000 8,000 8,000 8,000 100 800,000 2023-09-19
333 8,500 8,400 8,400 8,500 26 219,400 2023-09-21
334 7,505 7,505 7,505 7,505 14 105,070 2023-09-26
335 8,445 8,445 8,445 8,445 1 8,445 2023-10-06
336 8,445 7,605 7,605 8,445 8 62,520 2023-10-09
337 8,445 7,605 7,605 8,445 14 108,180 2023-10-11
338 8,395 7,605 7,605 8,395 24 184,100 2023-10-12
339 8,400 7,700 8,400 8,120 5 40,600 2023-10-16
340 8,345 8,345 8,345 8,345 22 183,590 2023-10-17
341 8,300 7,700 7,700 7,700 33 254,700 2023-10-18
342 7,700 7,700 7,700 7,700 22 169,400 2023-10-23
343 7,750 7,600 7,700 7,685 33 253,550 2023-10-25
344 7,750 7,750 7,750 7,750 211 1,635,250 2023-10-26
345 8,000 8,000 8,000 8,000 3 24,000 2023-10-27
346 7,995 7,500 7,995 7,500 8 61,485 2023-10-30
347 7,500 7,500 7,500 7,500 916 6,870,000 2023-11-01
348 7,995 6,600 6,600 7,995 27 180,990 2023-11-06
349 7,995 6,800 6,800 7,995 42 287,990 2023-11-07
350 7,995 7,995 7,995 7,995 3 23,985 2023-11-16
351 7,990 7,000 7,000 7,990 86 603,980 2023-11-22
352 7,980 7,000 7,000 7,980 12 86,940 2023-11-27
353 7,945 7,000 7,000 7,945 25 176,910 2023-11-29
354 7,935 6,800 6,800 7,935 27 185,870 2023-12-06
355 7,925 6,800 6,800 7,925 103 720,775 2023-12-13
356 7,925 7,925 7,925 7,925 3 23,775 2023-12-18
357 7,900 7,900 7,900 7,900 20 158,000 2023-12-21
358 7,925 7,925 7,925 7,925 21 166,425 2023-12-25
359 9,000 7,000 7,000 7,970 12,909 91,877,645 2023-12-26
360 9,000 9,000 9,000 9,000 233 2,097,000 2023-12-27
361 10,000 9,800 9,800 10,000 1,364 13,527,200 2023-12-28
362 9,890 9,890 9,890 9,890 359 3,550,510 2024-01-05
363 9,505 9,500 9,505 9,505 8 76,030 2024-01-10
364 9,500 9,500 9,500 9,500 2 19,000 2024-01-16
365 9,000 9,000 9,000 9,000 1 9,000 2024-01-30
366 9,000 9,000 9,000 9,000 8 72,000 2024-02-02
367 8,995 8,995 8,995 8,995 5 44,975 2024-02-14
368 8,995 8,895 8,895 8,945 2 17,890 2024-02-16
369 8,900 8,005 8,005 8,900 59 491,620 2024-02-26
370 8,800 8,200 8,200 8,800 7 58,600 2024-02-27
371 8,800 8,790 8,790 8,790 6 52,750 2024-02-28
372 8,400 8,200 8,400 8,315 13 108,100 2024-02-29
373 8,780 8,780 8,780 8,780 1,784 15,663,520 2024-03-01
374 8,790 8,780 8,790 8,780 1,721 15,110,410 2024-03-04
375 8,480 7,500 7,500 8,480 1,685 14,279,000 2024-03-05
376 8,450 8,450 8,450 8,450 1,719 14,525,550 2024-03-06
377 7,995 7,500 7,500 7,995 1,743 13,932,810 2024-03-07
378 7,970 6,800 6,800 7,905 2,652 20,573,050 2024-03-11
379 7,480 6,800 6,800 7,475 1,867 13,959,720 2024-03-12
380 7,400 6,735 6,795 7,250 2,659 19,196,220 2024-03-13
381 7,370 6,200 6,295 7,365 4,035 28,249,885 2024-03-14
382 7,260 6,295 6,295 7,245 14,182 102,288,840 2024-03-15
383 6,870 6,180 6,315 6,845 14,344 98,009,520 2024-03-18
384 6,800 5,900 6,800 6,675 4,512 29,954,870 2024-03-19
385 6,735 6,650 6,650 6,705 3,167 21,239,450 2024-03-20
386 6,540 6,020 6,100 6,525 2,956 19,225,125 2024-03-21
387 6,340 6,010 6,020 6,340 3,002 18,781,345 2024-03-22
388 6,340 6,010 6,010 6,280 3,726 22,896,620 2024-03-25
389 6,140 6,000 6,000 6,140 2,214 13,525,580 2024-03-26
390 6,140 6,000 6,010 6,125 3,425 20,927,705 2024-03-27
391 6,135 5,940 5,940 6,010 552 3,302,580 2024-03-28
392 5,600 5,500 5,550 5,500 459 2,535,050 2024-04-01
393 5,975 5,450 5,450 5,970 4,699 27,902,980 2024-04-02
394 5,795 5,100 5,300 5,785 985 5,302,100 2024-04-03
395 5,450 5,200 5,200 5,210 763 3,972,600 2024-04-04
396 5,300 5,000 5,250 5,000 37 190,800 2024-04-08
397 5,290 4,701 4,701 5,230 30 151,620 2024-04-09
398 5,195 5,195 5,195 5,195 10 51,950 2024-04-10
399 5,100 4,750 5,000 5,075 565 2,814,765 2024-04-11
400 5,075 4,800 4,801 4,987 80 398,956 2024-04-12
401 5,040 4,723 4,723 5,040 65 326,649 2024-04-15
402 5,020 4,999 5,000 5,015 413 2,071,665 2024-04-16
403 5,000 4,300 4,800 4,868 739 3,590,337 2024-04-17
404 4,700 4,300 4,300 4,700 205 921,100 2024-04-18
405 5,000 5,000 5,000 5,000 175 875,000 2024-04-19
406 5,180 4,600 4,600 5,180 274 1,362,010 2024-04-23
407 5,150 5,150 5,150 5,150 12 61,800 2024-04-26
408 5,150 5,100 5,150 5,125 25 128,090 2024-04-29
409 5,180 4,500 4,500 4,857 1,904 9,243,797 2024-05-02
410 4,998 4,501 4,501 4,998 36 166,016 2024-05-03
411 5,050 4,507 4,507 4,803 71 337,166 2024-05-06
412 4,850 4,506 4,507 4,850 228 1,028,146 2024-05-07
413 4,850 4,850 4,850 4,850 22 106,700 2024-05-08
414 4,510 4,500 4,504 4,504 463 2,085,388 2024-05-09
415 4,504 4,500 4,504 4,500 171 769,544 2024-05-13
416 4,650 4,230 4,300 4,245 506 2,153,540 2024-05-14
417 4,649 4,230 4,230 4,649 81 348,915 2024-05-15
418 4,600 4,220 4,220 4,600 13 56,380 2024-05-16
419 4,550 4,300 4,300 4,550 159 684,200 2024-05-17
420 4,220 4,200 4,220 4,220 482 2,033,830 2024-05-22
421 4,500 4,201 4,201 4,500 41 177,922 2024-05-24
422 4,540 4,202 4,202 4,540 22 93,458 2024-05-27
423 4,530 4,201 4,206 4,204 227 954,435 2024-05-29
424 4,540 4,200 4,220 4,500 637 2,812,370 2024-05-31
425 4,450 4,450 4,450 4,450 10 44,500 2024-06-05
426 4,450 4,450 4,450 4,450 14 62,300 2024-06-06
427 4,000 4,000 4,000 4,000 277 1,108,000 2024-06-11
428 4,400 4,400 4,400 4,400 10 44,000 2024-06-13
429 4,400 4,000 4,000 4,400 227 912,000 2024-06-14
430 4,400 4,400 4,400 4,400 8 35,200 2024-06-21
431 4,000 4,000 4,000 4,000 49 196,000 2024-06-24
432 4,450 3,900 3,900 4,412 592 2,456,140 2024-06-26
433 5,000 4,350 4,350 5,000 215 953,850 2024-06-27
434 4,950 4,950 4,950 4,950 5 24,750 2024-07-09
435 4,950 4,500 4,900 4,860 30 146,000 2024-07-16
436 4,940 4,500 4,500 4,940 24 112,400 2024-07-19
437 4,900 4,900 4,900 4,900 20 98,000 2024-07-22
438 4,800 4,800 4,800 4,800 3 14,400 2024-07-24
439 4,750 4,300 4,300 4,739 117 524,450 2024-07-30
440 4,750 4,750 4,750 4,750 4 19,000 2024-08-02
441 4,101 4,101 4,101 4,101 21 86,121 2024-08-05
442 4,200 4,101 4,101 4,138 8 33,105 2024-08-06
443 4,200 4,101 4,200 4,101 231 965,844 2024-08-07
444 4,200 4,101 4,200 4,200 118 491,046 2024-08-08
445 4,250 4,200 4,200 4,210 118 496,750 2024-08-09
446 4,210 4,150 4,210 4,197 28 117,520 2024-08-13
447 4,720 4,105 4,105 4,317 29 125,195 2024-08-14
448 4,700 4,105 4,105 4,700 80 340,300 2024-08-15
449 4,700 4,102 4,700 4,102 16 69,220 2024-08-16
450 4,680 3,500 4,101 4,267 234 978,980 2024-08-20
451 4,267 4,267 4,267 4,267 10 42,670 2024-08-27
452 4,550 3,800 3,800 4,550 14 61,450 2024-09-02
453 4,400 4,000 4,000 4,378 15 63,400 2024-09-05
454 4,400 4,000 4,000 4,086 28 114,400 2024-09-06
455 4,010 4,010 4,010 4,010 107 429,070 2024-09-09
456 4,010 4,000 4,010 4,000 241 964,130 2024-09-10
457 4,000 3,800 3,800 4,000 32 123,600 2024-09-12
458 4,500 3,700 3,700 4,048 23 93,100 2024-09-13
459 4,400 4,400 4,400 4,400 8 35,200 2024-09-17
460 4,390 4,380 4,380 4,382 19 83,260 2024-09-27
461 4,400 4,390 4,390 4,392 21 92,240 2024-10-02
462 4,400 4,100 4,100 4,400 57 236,700 2024-10-04
463 4,380 4,200 4,200 4,380 30 127,800 2024-10-17
464 4,350 3,800 4,100 4,350 19 78,600 2024-10-21
465 3,900 3,900 3,900 3,900 39 152,100 2024-10-22
466 3,900 3,500 3,900 3,700 55 197,900 2024-10-23
467 3,800 3,800 3,800 3,800 58 220,400 2024-10-24
468 4,195 3,300 3,300 4,195 35 124,450 2024-10-25
469 4,200 4,150 4,180 4,179 189 789,885 2024-10-28
470 4,179 3,555 3,555 3,595 47 168,957 2024-10-29
471 3,620 3,620 3,620 3,620 4 14,480 2024-11-04
472 3,700 3,700 3,700 3,700 4 14,800 2024-11-05
473 3,800 3,800 3,800 3,800 35 133,000 2024-11-06
474 4,360 4,340 4,340 4,360 175 761,560 2024-11-11
475 4,300 4,300 4,300 4,300 20 86,000 2024-11-12
476 4,300 3,800 3,821 4,300 110 423,902 2024-11-14
477 4,000 4,000 4,000 4,000 1 4,000 2024-11-15
478 4,340 3,811 4,300 3,866 118 465,746 2024-11-18
479 3,820 3,820 3,820 3,820 97 370,540 2024-11-19
480 4,300 4,300 4,300 4,300 63 270,900 2024-11-21
481 4,300 3,800 3,800 4,300 160 613,000 2024-11-22
482 4,300 3,802 4,300 4,300 173 694,100 2024-11-25
483 4,699 3,800 4,300 3,823 716 2,909,410 2024-11-27
484 4,300 4,300 4,300 4,300 3 12,900 2024-12-02
485 4,800 4,290 4,290 4,800 220 1,020,400 2024-12-03
486 5,500 4,750 4,750 5,105 189 950,434 2024-12-04
487 5,520 5,500 5,500 5,500 132 726,220 2024-12-05
488 6,000 5,500 5,500 6,000 54 322,000 2024-12-06
489 6,180 5,995 6,000 6,180 232 1,402,300 2024-12-09
490 6,165 6,165 6,165 6,165 5 30,825 2024-12-10
491 6,135 6,135 6,135 6,135 5 30,675 2024-12-11
492 6,095 6,095 6,095 6,095 20 121,900 2024-12-12
493 6,085 5,590 5,600 5,950 519 3,032,190 2024-12-13
494 6,075 6,065 6,075 6,065 24 145,600 2024-12-16
495 6,080 5,205 5,205 6,075 1,056 6,339,365 2024-12-17
496 6,000 5,205 5,205 6,000 154 810,315 2024-12-18
497 5,985 5,985 5,985 5,985 25 149,625 2024-12-19
498 5,985 5,980 5,980 5,985 40 239,350 2024-12-20
499 5,985 5,985 5,985 5,985 58 347,130 2024-12-23
500 6,035 5,205 5,215 6,035 414 2,305,495 2024-12-24
501 6,000 5,640 5,800 6,000 71,020 400,560,680 2024-12-25
502 6,000 6,000 6,000 6,000 52 312,000 2024-12-26
503 6,000 6,000 6,000 6,000 20 120,000 2024-12-27
504 5,995 5,995 5,995 5,995 200 1,199,000 2024-12-30
505 5,990 5,990 5,990 5,990 5 29,950 2024-12-31
506 5,990 5,990 5,990 5,990 8 47,920 2025-01-02
507 5,960 5,960 5,960 5,960 8 47,680 2025-01-03
508 5,895 5,280 5,280 5,895 35 189,105 2025-01-06
509 5,860 5,270 5,290 5,860 71 383,740 2025-01-13
510 5,800 5,150 5,150 5,760 40 212,140 2025-01-14
511 5,770 5,120 5,120 5,770 21 110,770 2025-01-15
512 5,700 5,680 5,700 5,695 5 28,480 2025-01-16
513 5,655 5,120 5,120 5,655 25 139,170 2025-01-20
514 5,655 5,655 5,655 5,655 8 45,240 2025-01-21
515 5,120 5,120 5,120 5,120 15 76,800 2025-01-23
516 5,125 5,125 5,125 5,125 50 256,250 2025-01-24
517 5,125 5,125 5,125 5,125 7 35,875 2025-01-28
518 5,140 5,140 5,140 5,140 4 20,560 2025-01-30
519 5,635 5,140 5,140 5,635 136 702,010 2025-01-31
520 5,615 5,615 5,615 5,615 11 61,765 2025-02-03
521 5,600 5,600 5,600 5,600 5 28,000 2025-02-05
522 5,615 5,110 5,120 5,615 38 195,005 2025-02-07
523 5,500 5,500 5,500 5,500 5 27,500 2025-02-10
524 5,450 5,110 5,110 5,450 21 111,730 2025-02-11
525 5,500 5,110 5,120 5,500 49 256,330 2025-02-12
526 5,400 5,120 5,120 5,400 36 186,280 2025-02-17
527 5,400 5,120 5,400 5,390 92 482,610 2025-02-18
528 5,400 5,100 5,100 5,400 386 1,979,025 2025-02-19
529 5,000 5,000 5,000 5,000 70 350,000 2025-02-20
530 5,750 4,600 5,000 5,175 610 3,318,005 2025-02-21
531 5,900 5,895 5,900 5,900 46 271,370 2025-02-24
532 5,695 5,695 5,695 5,695 3 17,085 2025-02-27
533 5,795 5,795 5,795 5,795 8 46,360 2025-03-06
534 5,775 5,700 5,775 5,775 19 109,350 2025-03-10
535 5,745 5,745 5,745 5,745 5 28,725 2025-03-17
536 5,500 5,500 5,500 5,500 1 5,500 2025-03-20
537 5,500 4,700 4,700 5,500 278 1,337,200 2025-03-24
538 5,500 5,500 5,500 5,500 100 550,000 2025-03-31
539 5,500 5,500 5,500 5,500 10 55,000 2025-04-02
540 5,390 5,390 5,390 5,390 5 26,950 2025-04-09
541 5,380 5,380 5,380 5,380 1 5,380 2025-04-11
542 5,375 5,375 5,375 5,375 5 26,875 2025-04-16
543 5,365 5,365 5,365 5,365 3 16,095 2025-04-21
544 4,600 4,600 4,600 4,600 19 87,400 2025-04-30
545 4,600 4,600 4,600 4,600 96 441,600 2025-05-01
546 4,610 4,610 4,610 4,610 7 32,270 2025-05-02
547 4,620 4,620 4,620 4,620 5 23,100 2025-05-05
548 5,300 5,300 5,300 5,300 268 1,420,400 2025-05-06
549 5,300 5,300 5,300 5,300 5 26,500 2025-05-07
550 5,200 5,200 5,200 5,200 5 26,000 2025-05-09
551 4,900 4,900 4,900 4,900 55 269,500 2025-05-13
552 5,170 4,165 4,165 5,170 278 1,263,395 2025-05-19
553 4,998 4,990 4,998 4,990 7 34,970 2025-06-02
554 4,980 4,980 4,980 4,980 5 24,900 2025-06-09
555 4,900 4,900 4,900 4,900 5 24,500 2025-06-16
556 4,800 4,800 4,800 4,800 2 9,600 2025-06-26
557 5,500 4,800 4,800 5,130 306 1,488,810 2025-06-27
558 5,850 5,850 5,850 5,850 199 1,164,150 2025-06-30
559 5,985 5,985 5,985 5,985 4 23,940 2025-07-02
560 5,900 5,900 5,900 5,900 2 11,800 2025-07-07
561 5,500 5,500 5,500 5,500 23 126,500 2025-08-04
562 5,100 5,100 5,100 5,100 6 30,600 2025-08-18
563 5,000 5,000 5,000 5,000 2 10,000 2025-08-22
564 5,100 5,000 5,000 5,075 110 558,200 2025-09-01
565 5,075 5,075 5,075 5,075 5 25,375 2025-09-02
566 5,075 5,075 5,075 5,075 2 10,150 2025-09-03
567 5,075 5,075 5,075 5,075 2 10,150 2025-09-05
568 5,000 5,000 5,000 5,000 5 25,000 2025-09-16
569 5,000 5,000 5,000 5,000 22 110,000 2025-10-02
570 4,801 4,801 4,801 4,801 25 120,025 2025-10-03
571 4,801 4,801 4,801 4,801 1 4,801 2025-10-06
572 4,900 4,900 4,900 4,900 15 73,500 2025-10-07
573 4,900 4,900 4,900 4,900 86 421,400 2025-10-08
574 4,900 4,900 4,900 4,900 202 989,800 2025-10-13
575 5,600 4,800 4,900 5,600 52 266,300 2025-10-16
576 5,500 5,500 5,500 5,500 1 5,500 2025-10-21
№ Prices Traded
High Low Volume Value Date
1 2,179 2,179 52,925 115,323,575 2021-02-09
2 2,971 2,971 168,293 499,998,503 2021-10-15
3 3,416 3,416 93,793 320,396,888 2021-10-19
4 5,075 5,075 600,000 3,045,000,000 2021-10-26
5 5,830 5,830 54,894 320,032,020 2021-10-28
6 13,890 13,890 180,000 2,500,200,000 2021-11-12
7 15,000 15,000 25,721 385,815,000 2021-12-22
8 4,183 4,183 570,505 2,386,422,415 2024-10-03
9 5,735 5,735 70,997 407,167,795 2025-02-17
10 5,900 5,900 258,757 1,526,666,300 2025-08-05

TenGerLeague Media Group (TNGR)

Address: Ulaanbaatar, Sukhbaatar district, 8th khoroo, Prime Minister Amar's street-2, Ard Holdings building, 2nd floor
Phone: 77078080
Fax:
Name of Director/CEO: Gankhuyag.Bat-Erdene
Email: hello@tngr.media
Established date: 1967-10-05
Listed date: 1994-03-10
Registration № 2054779
State Registration № 9007001003
Stock type: Common
Business description: Retail
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN0TNGR04082

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities
1 Subsidiary company Pro Media Network LLC
2 Subsidiary company Unread LLC
3 Controlled company Mongol Television LLC
4 Controlled company Ori Studios LLC

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Security specialist

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2025-08-07
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 Lkhagva Chinbat 23.02 % None None
2 Gankhuyag Bat-Erdene 9.56 % None None
3 Narmandakh Munkhnasan 10 % None None
4 Ard pension account LLC 12.77 % None None
5 Ger interior Design LLC 36.4 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 - GER INTERIOR DIZIAN 36.4 % 2025-01-14
2 GANHUYG BAT-ERDENE 13.87 % 2025-01-14
3 LKHAVGA CHINBAT 18.71 % 2025-01-14
4 NARMANDAKH MUNKHNASAN 10 % 2024-12-23
5 Ard pension account LLC 12.77 % 2024-11-22

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 Lkhagva Chinbat 23.02 %
2 Gankhuyag Bat-Erdene 9.56 %
3 Narmandakh Munkhnasan uncertain 10 %
4 Ard pension account LLC uncertain 12.77 %
5 Ger interior Design LLC uncertain 36.4 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 6,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 6,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 6,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 6,000,000

Income statement

  • Sales revenue2,923,688,025
  • Cost of sales 427,799,866
  • Gross profit 2,495,888,159
  • Net income -1,196,631,956
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 415.9814
  • Price earnings ratio (P/E Ratio) 28.6551

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 6,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 6,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 22,139,645,600
  • Total liabilities 8,350,948,700
  • Total owner`s equity 13,788,696,900
  • Issued shares 6,000,000

Income statement

  • Sales revenue1,222,298,100
  • Cost of sales 402,477,800
  • Gross profit -1,340,610,700
  • Net income 0
  • Book value per share 2,298

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0606
  • Earnings per share /EPS/ -223.4351
  • Price earnings ratio (P/E Ratio) -59.0776

Balance sheet

  • Total assets 29,681,765,400
  • Total liabilities 5,021,520,700
  • Total owner`s equity 24,660,244,700
  • Issued shares 6,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 83,528,600
  • Net income 0
  • Book value per share 4,110

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0028
  • Earnings per share /EPS/ 13.9214
  • Price earnings ratio (P/E Ratio) 1436.6337

Balance sheet

  • Total assets 6,926,300
  • Total liabilities 5,500,000
  • Total owner`s equity 1,426,300
  • Issued shares 58,543

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 24

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 6,926,300
  • Total liabilities 5,500,000
  • Total owner`s equity 1,426,300
  • Issued shares 58,543

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 24

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 6,926,300
  • Total liabilities 5,500,000
  • Total owner`s equity 1,426,300
  • Issued shares 58,543

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 24

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 6,926,300
  • Total liabilities 5,500,000
  • Total owner`s equity 1,426,300
  • Issued shares 58,543

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 24

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 6,926,300
  • Total liabilities 5,500,000
  • Total owner`s equity 1,426,300
  • Issued shares 58,543

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 24

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 6,926,300
  • Total liabilities 5,500,000
  • Total owner`s equity 1,426,300
  • Issued shares 58,543

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 24

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 6,926,300
  • Total liabilities 5,500,000
  • Total owner`s equity 1,426,300
  • Issued shares 58,543

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -500,000
  • Net income 0
  • Book value per share 24

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0722
  • Earnings per share /EPS/ -8.5407
  • Price earnings ratio (P/E Ratio) -31.6132

Balance sheet

  • Total assets 6,926,300
  • Total liabilities 5,500,000
  • Total owner`s equity 1,426,300
  • Issued shares 58,543

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -500,000
  • Net income 0
  • Book value per share 24

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0722
  • Earnings per share /EPS/ -8.5407
  • Price earnings ratio (P/E Ratio) -20.332

Balance sheet

  • Total assets 5,000,000
  • Total liabilities 5,500,000
  • Total owner`s equity 0
  • Issued shares 58,543

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 6,926,300
  • Total liabilities 5,500,000
  • Total owner`s equity 1,426,300
  • Issued shares 58,543

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -500,000
  • Net income 0
  • Book value per share 24

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0722
  • Earnings per share /EPS/ -8.5407
  • Price earnings ratio (P/E Ratio) -17.68
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 TenGerLeague Media Group TNGR 2025 year 2 Quarterly reports 2025-08-07 "Inter Audit" LLC 2025-02-11 N/A
2 TenGerLeague Media Group TNGR 2024 year 4 Quarterly reports 2025-02-14 0000-00-00 N/A
3 TenGerLeague Media Group TNGR 2024 year 2 Quarterly reports 2024-08-09 0000-00-00 N/A
4 TenGerLeague Media Group TNGR 2023 year 4 Quarterly reports 2024-02-15 KHULEGT KHUNNU AUDIT LLC 2024-03-28 N/A
5 TenGerLeague Media Group TNGR 2023 year 2 Quarterly reports 2023-07-31 0000-00-00 N/A
6 TenGerLeague Media Group TNGR 2022 year 4 Quarterly reports 2023-05-05 2023-03-27 N/A
7 TenGerLeague Media Group TNGR 2022 year 2 Quarterly reports 2022-08-12 0000-00-00 N/A
8 TenGerLeague Media Group TNGR 2021 year 4 Quarterly reports 2022-02-17 2022-02-28 N/A
9 TenGerLeague Media Group TNGR 2021 year 2 Quarterly reports 2021-07-27 0000-00-00 N/A
10 TenGerLeague Media Group TNGR 2020 year 4 Quarterly reports 2021-02-26 2021-02-23
11 TenGerLeague Media Group TNGR 2019 year 4 Quarterly reports 2020-02-14 0000-00-00
12 TenGerLeague Media Group TNGR 2018 year 4 Quarterly reports 2019-02-18 0000-00-00
13 TenGerLeague Media Group TNGR 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
14 TenGerLeague Media Group TNGR 2017 year 4 Quarterly reports 2018-02-12 2018-02-10 N/A
15 TenGerLeague Media Group TNGR 2016 year 4 Quarterly reports 2017-02-15 N/A
16 TenGerLeague Media Group TNGR 2015 year 4 Quarterly reports 2016-07-20 N/A
17 TenGerLeague Media Group TNGR 2015 year 3 Quarterly reports 2015-10-21 N/A
18 TenGerLeague Media Group TNGR 2015 year 2 Quarterly reports 2015-07-24 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year Quarterly News

Announcements and notices

№ Headline Date of release
1 TENDER OFFER MADE BY THE CONTROLLING SHAREHOLDER OF ‘TENGERLEAGUE MEDIA GROUP’ JSC 2022-01-20 12:46:04
2 SECURITIES TRADING OF TENGERLEAGUE MEDIA GROUP JSC RESUMED 2021-10-14 01:10:24
3 TRADING OF ‘TENGER LEAGUE MEDIA GROUP’ HALTED 2021-09-30 01:39:46
4 NAME OF ‘E-MONIE’ JSC CHANGED TO ‘TENGERLEAGUE MEDIA GROUP’ JSC 2021-07-07 06:58:39

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025