IPO

Index

18463.58

( -86.49 -0.47% )
Index Unit Change
Top 20 Index 18463.58 -86.49
MSE A Index 8383.49 -164.6
MSE B Index 7416.19 11.18

News

OCTOBER 17, 2019 TRADING REPORT

2019-10-17 13:50:36

On October 17, 2019, MSE traded MNT 77.6 million worth of securities.

ATTENTION TO SHAREHOLDERS OF “ERDENE RESOURCE DEVELOPMENT CORP”

2019-10-16 15:20:56

“Erdene Resource Development Corp” has announced a C$8 million financing package, led by the EBRD.

OCTOBER 16, 2019 TRADING REPORT

2019-10-16 13:52:51

On October 16, 2019, MSE traded MNT 57.8 million worth of securities.

Standart Noos (ALI)

280
0 ( 0.00% )
  • Previous closing price: 280.00
  • Opening price: 0.00
  • Closing price: 280.00
  • Current day`s VWAP: 0.00
  • Bid: 240.00 x 149
  • Ask: 0.00 x 0
  • Total number of shares: 305,248
  • Issued share: 305,248
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 260.00 - 575.00
  • Market Cap: 85,469,440.00
  • ISIN:
Standart Noos
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 779 779 779 779 10 7,790 2015-03-10
2 778 778 778 778 36 28,008 2015-09-14
3 778 778 778 778 1,165 906,370 2015-09-15
4 777 777 777 777 20 15,540 2015-11-02
5 778 778 778 778 235 182,830 2015-11-03
6 735 735 735 735 200 147,000 2016-12-26
7 660 660 660 660 10 6,600 2017-04-19
8 625 625 625 625 30 18,750 2017-04-21
9 625 625 625 625 2 1,250 2017-04-24
10 532 532 532 532 50 26,600 2017-04-28
11 460 460 460 460 65 29,900 2017-05-01
12 460 460 460 460 50 23,000 2017-05-02
13 400 400 400 400 73 29,200 2017-05-03
14 400 400 400 400 25 10,000 2017-05-04
15 400 400 400 400 1 400 2017-05-08
16 340 340 340 340 61 20,740 2017-05-11
17 340 340 340 340 44 14,960 2017-05-12
18 391 290 290 321 144 46,204 2017-05-16
19 316 316 316 316 9 2,844 2017-05-19
20 363 300 300 348 207 71,944 2017-06-12
21 399 399 399 399 100 39,900 2017-06-15
22 449 449 449 449 40 17,960 2017-06-21
23 449 449 449 449 4 1,796 2017-06-27
24 450 449 449 450 209 94,030 2017-07-18
25 400 400 400 400 100 40,000 2017-07-26
26 400 400 400 400 100 40,000 2017-07-31
27 400 400 400 400 200 80,000 2017-08-07
28 350 350 350 350 100 35,000 2017-08-14
29 400 350 350 390 500 194,998 2017-08-15
30 400 400 400 400 100 40,000 2017-08-16
31 400 400 400 400 500 200,000 2017-08-29
32 400 400 400 400 30 12,000 2017-09-04
33 419 419 419 419 30 12,567 2017-09-15
34 400 400 400 400 1,347 538,800 2017-09-22
35 400 400 400 400 9 3,600 2017-10-06
36 449 449 449 449 66 29,634 2017-11-02
37 460 460 460 460 29 13,340 2017-11-17
38 400 400 400 400 80 32,000 2017-12-08
39 455 455 455 455 500 227,500 2018-02-19
40 523 523 523 523 50 26,150 2018-02-22
41 500 500 500 500 1 500 2018-02-26
42 500 500 500 500 24 12,000 2018-02-28
43 575 575 575 575 35 20,125 2018-05-17
44 500 500 500 500 15 7,500 2018-05-31
45 500 500 500 500 10 5,000 2018-06-20
46 500 500 500 500 1 500 2018-07-10
47 450 450 450 450 20 9,000 2018-07-31
48 400 400 400 400 7 2,800 2018-08-29
49 350 350 350 350 100 35,000 2018-09-10
50 350 350 350 350 10 3,500 2018-09-17
51 349 349 349 349 70 24,430 2018-10-02
52 349 349 349 349 8 2,792 2018-10-04
53 300 300 300 300 100 30,000 2018-10-15
54 300 300 300 300 1,105 331,500 2018-12-12
55 345 345 345 345 1 345 2019-03-25
56 293 293 293 293 47 13,783 2019-03-29
57 260 260 260 260 1 260 2019-04-02
58 280 280 280 280 152,624 42,734,720 2019-06-05

Standart Noos (ALI)

Address:
Phone: 99116313, 99186624
Fax:
Name of Director/CEO: .
Email: tsravdan@yahoo.com
Established date: 0000-00-00
Listed date: 1994-05-17
Registration № 2006251
State Registration №
Stock type: Common
Business description: Light industry
Business description:
Auxiliary activities:
Operation status: Normal
ISIN:

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 Zorigt Erdenee 25 % None None
2 L. Tsendeekhuu 25 % None None
3 ULAANBAATAR KHIVS LLC 17.28 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан ширхэг Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 Zorigt Erdenee uncertain 25 %
2 L. Tsendeekhuu uncertain 25 %
3 ULAANBAATAR KHIVS LLC uncertain 17.28 %

Balance sheet

  • Total assets 326,906,300
  • Total liabilities 296,381,500
  • Total owner`s equity 30,524,800
  • Total number of shares 305,248

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 100

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 165,427,200
  • Total liabilities 134,902,400
  • Total owner`s equity 30,524,800
  • Total number of shares 305,248

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 100

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 165,427,200
  • Total liabilities 134,902,400
  • Total owner`s equity 30,524,800
  • Total number of shares 305,248

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 100

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Standart Noos ALI 2017 year 4 Quarterly reports 2018-02-26 N/A 0000-00-00 N/A
2 Standart Noos ALI 2016 year 4 Quarterly reports 2017-02-20 N/A N/A
3 Standart Noos ALI 2014 year 4 Quarterly reports 2015-02-11 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

There is no information available.