• mn
IPO

Trade Reports

Index

43707.55

( 378.78 0.87% )
Index Unit Change
Top 20 Index 43707.55 378.78
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

Ereentsav (ECV)

9180
0 ( 0.00% )
  • Previous closing price: 9,180.00
  • Opening price: 0.00
  • Closing price: 9,180.00
  • Current day`s VWAP: 0.00
  • Bid: 7,810.00 x 15
  • Ask: 10,550.00 x 50
  • Issued shares: 99,720
  • Outstanding shares: 99,720
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 1,500.00 - 9,180.00
  • ISIN: MN00ECV04256
  • Market Cap: 915,429,600.00
Ereentsav
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 4,000 4,000 4,000 4,000 8 32,000 2014-10-06
2 4,000 4,000 4,000 4,000 8 32,000 2014-11-10
3 4,000 4,000 4,000 4,000 20 80,000 2014-11-24
4 4,000 4,000 4,000 4,000 50 200,000 2014-12-23
5 4,000 4,000 4,000 4,000 50 200,000 2015-01-06
6 4,000 4,000 4,000 4,000 8 32,000 2015-01-20
7 4,000 4,000 4,000 4,000 42 168,000 2015-02-03
8 4,000 4,000 4,000 4,000 415 1,660,000 2015-02-04
9 4,000 4,000 4,000 4,000 531 2,124,000 2015-02-11
10 4,000 4,000 4,000 4,000 19 76,000 2015-02-27
11 4,000 4,000 4,000 4,000 8 32,000 2015-04-23
12 4,000 4,000 4,000 4,000 8 32,000 2015-05-27
13 4,000 4,000 4,000 4,000 5 20,000 2015-06-03
14 4,000 4,000 4,000 4,000 8 32,000 2015-12-07
15 4,000 4,000 4,000 4,000 8 32,000 2015-12-30
16 4,000 4,000 4,000 4,000 11 44,000 2016-02-17
17 4,000 4,000 4,000 4,000 4 16,000 2016-02-18
18 4,500 4,500 4,500 4,500 7 31,500 2016-02-19
19 4,500 4,500 4,500 4,500 8 36,000 2016-03-17
20 4,500 4,500 4,500 4,500 8 36,000 2016-04-12
21 4,500 4,500 4,500 4,500 5 22,500 2016-11-29
22 4,000 4,000 4,000 4,000 8 32,000 2017-03-29
23 4,000 4,000 4,000 4,000 3 12,000 2017-04-13
24 4,000 4,000 4,000 4,000 9 36,000 2017-08-21
25 4,000 4,000 4,000 4,000 6 24,000 2017-09-04
26 4,600 4,600 4,600 4,600 8 36,800 2017-11-03
27 5,290 5,290 5,290 5,290 40 211,600 2017-11-07
28 5,500 5,500 5,500 5,500 50 275,000 2017-11-08
29 5,500 5,500 5,500 5,500 21 115,500 2017-11-10
30 5,500 5,500 5,500 5,500 4 22,000 2017-11-20
31 5,500 5,500 5,500 5,500 35 192,500 2017-11-24
32 5,600 5,600 5,600 5,600 10 56,000 2018-01-19
33 6,300 6,300 6,300 6,300 5 31,500 2018-02-28
34 6,300 6,300 6,300 6,300 1 6,300 2018-03-30
35 6,270 6,270 6,270 6,270 17 106,590 2018-05-17
36 6,270 6,270 6,270 6,270 1 6,270 2018-05-21
37 5,350 5,350 5,350 5,350 1 5,350 2018-09-13
38 5,300 5,300 5,300 5,300 1 5,300 2020-06-22
39 5,300 5,300 5,300 5,300 10 53,000 2020-08-26
40 5,290 5,290 5,290 5,290 1 5,290 2021-03-19
41 5,250 5,250 5,250 5,250 1 5,250 2021-04-12
42 5,250 5,250 5,250 5,250 2 10,500 2021-04-14
43 5,250 5,250 5,250 5,250 5 26,250 2021-06-25
44 4,575 4,575 4,575 4,575 8 36,600 2021-10-27
45 3,890 3,890 3,890 3,890 3 11,670 2021-10-29
46 3,350 3,350 3,350 3,350 2 6,700 2022-09-27
47 2,850 2,850 2,850 2,850 6 17,100 2022-09-29
48 2,425 2,425 2,425 2,425 24 58,200 2022-09-30
49 2,065 2,065 2,065 2,065 40 82,600 2022-10-03
50 1,760 1,760 1,760 1,760 120 211,200 2022-10-04
51 1,500 1,500 1,500 1,500 305 457,500 2022-10-05
52 1,500 1,500 1,500 1,500 20 30,000 2022-10-06
53 1,500 1,500 1,500 1,500 1 1,500 2022-10-14
54 1,500 1,500 1,500 1,500 1 1,500 2022-10-18
55 1,500 1,500 1,500 1,500 4 6,000 2022-10-20
56 1,500 1,500 1,500 1,500 327 490,500 2022-12-02
57 1,280 1,280 0 0 12,122 15,516,160 2022-12-08
58 1,400 1,400 1,400 1,400 4 5,600 2022-12-09
59 1,500 1,500 1,500 1,500 3,304 4,956,000 2023-09-04
60 1,500 1,500 1,500 1,500 596 894,000 2023-09-05
61 1,600 1,600 1,600 1,600 134 214,400 2023-09-06
62 1,725 1,725 1,725 1,725 10 17,250 2023-09-07
63 1,983 1,983 1,983 1,983 9 17,847 2023-09-14
64 2,280 2,280 2,280 2,280 10 22,800 2023-10-02
65 2,622 2,622 2,622 2,622 20 52,440 2023-10-04
66 3,015 3,015 3,015 3,015 100 301,500 2023-10-09
67 3,467 3,467 3,467 3,467 25 86,675 2023-10-11
68 3,987 3,987 3,987 3,987 25 99,675 2023-10-13
69 4,585 4,585 4,585 4,585 25 114,625 2023-10-16
70 5,270 5,270 5,270 5,270 54 284,580 2023-10-19
71 6,060 6,060 6,060 6,060 25 151,500 2023-10-23
72 6,960 6,960 6,960 6,960 55 382,800 2023-10-25
73 8,000 8,000 8,000 8,000 55 440,000 2023-10-27
74 9,180 9,180 9,180 9,180 25 229,500 2023-11-24
75 9,180 9,180 9,180 9,180 1 9,180 2024-01-24

Ereentsav (ECV)

Address: Dornod province, Chuluunhoroot sum, Delger bag
Phone: 76012280
Fax: 76012280
Name of Director/CEO: Bat .Mijiddorj
Email: bataa.mj@gmail.com
Established date: 1994-03-22
Listed date: 1994-03-25
Registration № 2011085
State Registration № 0710001014
Stock type: Common
Business description: Agriculture
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00ECV04256

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Influential shareholders

Last update date: 2022-12-01
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 Genden Oyun 5.07 % None None
2 Damba Enkhjargal 7.02 % None None
3 Seas Gate Group LLC 30.08 % None None
4 Agro Kor El LLC 30.08 % None None

History of influential shareholders

Last update date: 2022-12-01
№ Lastname Firstname Percent Date
1 Genden Otgongerel 1.04 % 2018-07-31
2 Zanabazar Batbayar 12.16 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 Genden Oyun 5.07 %
2 Damba Enkhjargal 7.02 %
3 Seas Gate Group LLC uncertain 30.08 %
4 Agro Kor El LLC 30.08 %

Balance sheet

  • Total assets 734,607,657
  • Total liabilities 385,764,211
  • Total owner`s equity 348,843,446
  • Issued shares 99,720

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -43,240,508
  • Net income -43,240,508
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,498

Ratios

  • Return on Assets /ROA/ -0.0589
  • Return on Equity /ROE/ -0.124
  • Return on Total Assets /ROTA/ -0.0589
  • Earnings per share /EPS/ -433.6192
  • Price earnings ratio (P/E Ratio) -3.2286

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 99,720

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 720,271,700
  • Total liabilities 328,187,800
  • Total owner`s equity 392,083,900
  • Issued shares 99,720

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -8,207,000
  • Net income -8,207,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,932

Ratios

  • Return on Assets /ROA/ -0.0114
  • Return on Equity /ROE/ -0.0209
  • Return on Total Assets /ROTA/ -0.0114
  • Earnings per share /EPS/ -82.3004
  • Price earnings ratio (P/E Ratio) -17.0108

Balance sheet

  • Total assets 2,946,372,200
  • Total liabilities 2,520,000,400
  • Total owner`s equity 426,371,800
  • Issued shares 99,720

Income statement

  • Sales revenue565,910,000
  • Cost of sales 549,002,900
  • Gross profit -20,720,200
  • Net income -20,720,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 4,276

Ratios

  • Return on Assets /ROA/ -0.007
  • Return on Equity /ROE/ -0.0486
  • Return on Total Assets /ROTA/ -0.007
  • Earnings per share /EPS/ -207.7838
  • Price earnings ratio (P/E Ratio) -25.7479

Balance sheet

  • Total assets 2,926,114,900
  • Total liabilities 5,022,935,500
  • Total owner`s equity -2,096,820,600
  • Issued shares 99,720

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -238,012,100
  • Net income -238,012,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -21,027

Ratios

  • Return on Assets /ROA/ -0.0813
  • Return on Equity /ROE/ 0.1135
  • Return on Total Assets /ROTA/ -0.0813
  • Earnings per share /EPS/ -2386.8041
  • Price earnings ratio (P/E Ratio) -2.2415

Balance sheet

  • Total assets 3,930,096,200
  • Total liabilities 5,604,752,300
  • Total owner`s equity -1,674,656,100
  • Issued shares 99,720

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -3,117,000
  • Net income -3,117,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -16,794

Ratios

  • Return on Assets /ROA/ -0.0008
  • Return on Equity /ROE/ 0.0019
  • Return on Total Assets /ROTA/ -0.0008
  • Earnings per share /EPS/ -31.2575
  • Price earnings ratio (P/E Ratio) -171.1588

Balance sheet

  • Total assets 3,930,119,600
  • Total liabilities 5,601,658,700
  • Total owner`s equity -1,671,539,100
  • Issued shares 99,720

Income statement

  • Sales revenue47,619,100
  • Cost of sales 30,453,200
  • Gross profit -419,184,300
  • Net income -419,184,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -16,762

Ratios

  • Return on Assets /ROA/ -0.1067
  • Return on Equity /ROE/ 0.2508
  • Return on Total Assets /ROTA/ -0.1067
  • Earnings per share /EPS/ -4203.6131
  • Price earnings ratio (P/E Ratio) -1.3322

Balance sheet

  • Total assets 4,033,242,100
  • Total liabilities 5,295,574,800
  • Total owner`s equity -1,262,332,700
  • Issued shares 99,720

Income statement

  • Sales revenue227,322,800
  • Cost of sales 614,885,400
  • Gross profit -447,963,000
  • Net income -447,963,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -12,659

Ratios

  • Return on Assets /ROA/ -0.1111
  • Return on Equity /ROE/ 0.3549
  • Return on Total Assets /ROTA/ -0.1111
  • Earnings per share /EPS/ -4492.2082
  • Price earnings ratio (P/E Ratio) -0.8904

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 99,720

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 2,218,546,800
  • Total liabilities 2,963,379,300
  • Total owner`s equity -744,832,500
  • Issued shares 99,720

Income statement

  • Sales revenue78,000,000
  • Cost of sales 847,093,200
  • Gross profit -792,573,500
  • Net income -792,573,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -7,469

Ratios

  • Return on Assets /ROA/ -0.3572
  • Return on Equity /ROE/ 1.0641
  • Return on Total Assets /ROTA/ -0.3572
  • Earnings per share /EPS/ -7947.9894
  • Price earnings ratio (P/E Ratio) -0.5033

Balance sheet

  • Total assets 2,381,172,300
  • Total liabilities 1,677,431,300
  • Total owner`s equity 703,741,000
  • Issued shares 99,720

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -133,859,000
  • Net income -133,859,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 7,057

Ratios

  • Return on Assets /ROA/ -0.0562
  • Return on Equity /ROE/ -0.1902
  • Return on Total Assets /ROTA/ -0.0562
  • Earnings per share /EPS/ -1342.3486
  • Price earnings ratio (P/E Ratio) -2.7936

Balance sheet

  • Total assets 1,142,872,500
  • Total liabilities 1,118,393,000
  • Total owner`s equity 24,479,500
  • Issued shares 99,720

Income statement

  • Sales revenue0
  • Cost of sales 357,913,400
  • Gross profit -477,120,600
  • Net income -477,120,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 245

Ratios

  • Return on Assets /ROA/ -0.4175
  • Return on Equity /ROE/ -19.4906
  • Return on Total Assets /ROTA/ -0.4175
  • Earnings per share /EPS/ -4784.6029
  • Price earnings ratio (P/E Ratio) -0.7524
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Ereentsav ECV 2023 year 4 Quarterly reports 2024-01-22 IJAH Audit 2024-01-30 N/A
2 Ereentsav ECV 2023 year 2 Quarterly reports 2023-09-04 - 0000-00-00 N/A
3 Ereentsav ECV 2022 year 4 Quarterly reports 2023-01-26 2023-02-14 N/A
4 Ereentsav ECV 2019 year 4 Quarterly reports 2020-04-10 0000-00-00
5 Ereentsav ECV 2018 year 4 Quarterly reports 2019-02-25 0000-00-00
6 Ereentsav ECV 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
7 Ereentsav ECV 2017 year 4 Quarterly reports 2018-02-12 0000-00-00 N/A
8 Ereentsav ECV 2016 year 4 Quarterly reports 2017-06-20 0000-00-00 N/A
9 Ereentsav ECV 2015 year 4 Quarterly reports 2016-05-16 N/A
10 Ereentsav ECV 2014 year 4 Quarterly reports 2015-02-27 N/A
11 Ereentsav ECV 2013 year 4 Quarterly reports 2014-04-07 N/A
12 Ereentsav ECV 2013 year 2 Quarterly reports 2013-09-09 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 8 JOINT STOCK COMPANIES DELISTED FROM MSE 2021-11-09 08:15:23
2 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024