IPO

Index

18550.07

( -291.98 -1.55% )
Index Unit Change
Top 20 Index 18550.07 -291.98
MSE A Index 8548.09 -381.03
MSE B Index 7405.01 -39.45

News

OCTOBER 17, 2019 TRADING REPORT

2019-10-17 13:50:36

On October 17, 2019, MSE traded MNT 77.6 million worth of securities.

ATTENTION TO SHAREHOLDERS OF “ERDENE RESOURCE DEVELOPMENT CORP”

2019-10-16 15:20:56

“Erdene Resource Development Corp” has announced a C$8 million financing package, led by the EBRD.

OCTOBER 16, 2019 TRADING REPORT

2019-10-16 13:52:51

On October 16, 2019, MSE traded MNT 57.8 million worth of securities.

Mongol shiltgeen (MSH)

310
0 ( 0.00% )
  • Previous closing price: 310.00
  • Opening price: 0.00
  • Closing price: 310.00
  • Current day`s VWAP: 0.00
  • Bid: 250.00 x 200
  • Ask: 356.00 x 10
  • Total number of shares: 10,000,000
  • Issued share: 10,000,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 270.00 - 544.00
  • Market Cap: 3,100,000,000.00
  • ISIN: MN00MSH05178
Mongol shiltgeen
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 558 558 0 0 3,323,000 1,854,234,000 2014-09-17
2 830 735 830 735 600 450,500 2014-09-22
3 700 700 700 700 5 3,500 2014-09-30
4 610 610 610 610 10,000 6,100,000 2014-10-01
5 642 610 610 626 7,970 4,989,220 2014-10-02
6 590 590 590 590 700 413,000 2014-10-08
7 600 600 600 600 200 120,000 2014-10-15
8 650 649 649 650 520 337,980 2014-10-22
9 690 690 690 690 36 24,840 2014-11-12
10 689 689 689 689 10 6,890 2014-12-16
11 690 690 690 690 3 2,070 2014-12-18
12 590 590 590 590 16 9,440 2014-12-31
13 600 600 600 600 30 18,000 2015-01-20
14 690 690 690 690 1 690 2015-02-12
15 678 678 678 678 10 6,780 2015-02-13
16 690 690 690 690 9 6,210 2015-02-17
17 700 690 690 700 300 209,900 2015-02-18
18 678 678 678 678 5 3,390 2015-02-26
19 678 678 678 678 24 16,272 2015-03-04
20 678 678 678 678 5 3,390 2015-03-09
21 690 678 678 683 121 82,638 2015-03-10
22 689 689 689 689 3 2,067 2015-03-12
23 668 668 668 668 20 13,360 2015-06-03
24 669 669 669 669 4 2,676 2015-06-05
25 668 668 668 668 50 33,400 2015-06-09
26 668 667 667 668 1,045 698,015 2015-06-18
27 669 669 669 669 8,960 5,994,240 2015-06-22
28 669 650 669 658 17 11,183 2015-06-23
29 650 650 650 650 8 5,200 2015-06-24
30 640 640 640 640 5 3,200 2015-06-25
31 600 600 600 600 100 60,000 2015-07-06
32 690 690 690 690 10 6,900 2015-09-01
33 690 690 690 690 15 10,350 2015-09-10
34 690 690 690 690 159 109,710 2015-09-24
35 700 700 700 700 7 4,900 2015-10-02
36 790 750 750 757 28 21,200 2015-10-13
37 790 790 790 790 20 15,800 2015-11-02
38 870 870 870 870 200 174,000 2015-11-03
39 850 850 850 850 45 38,250 2015-11-20
40 800 800 800 800 5 4,000 2015-12-04
41 800 800 800 800 158 126,400 2015-12-07
42 800 800 800 800 5 4,000 2015-12-11
43 800 800 800 800 246 196,800 2016-01-13
44 800 800 800 800 4 3,200 2016-01-21
45 765 765 765 765 10 7,650 2016-02-16
46 725 725 725 725 50 36,250 2016-02-19
47 700 700 700 700 1 700 2016-03-15
48 700 700 700 700 7 4,900 2016-03-16
49 700 700 700 700 3 2,100 2016-03-17
50 700 700 700 700 185 129,500 2016-03-18
51 700 700 700 700 10 7,000 2016-04-27
52 650 650 650 650 100 65,000 2016-06-21
53 640 640 640 640 2 1,280 2016-09-09
54 640 640 640 640 100 64,000 2016-09-13
55 640 640 640 640 38 24,320 2016-10-25
56 640 640 640 640 80 51,200 2017-01-02
57 640 640 640 640 30 19,200 2017-01-09
58 640 640 640 640 15 9,600 2017-01-10
59 600 600 600 600 20 12,000 2017-02-03
60 540 540 540 540 10 5,400 2017-05-05
61 530 530 530 530 274 145,220 2017-05-19
62 540 540 540 540 10 5,400 2017-05-24
63 540 540 540 540 5 2,700 2017-05-26
64 530 530 530 530 1,860 985,800 2017-05-31
65 510 510 510 510 100 51,000 2017-06-22
66 485 485 485 485 50 24,250 2017-07-26
67 485 485 485 485 30 14,550 2017-07-27
68 500 500 500 500 20 10,000 2017-07-28
69 485 485 485 485 2,799 1,357,515 2017-08-01
70 500 500 500 500 20 10,000 2017-08-04
71 500 500 500 500 100 50,000 2017-08-15
72 500 500 500 500 50 25,000 2017-09-05
73 520 520 520 520 120 62,400 2017-09-22
74 530 530 530 530 370 196,100 2017-10-09
75 500 500 500 500 100 50,000 2017-10-24
76 500 500 500 500 20 10,000 2017-11-01
77 500 500 500 500 20 10,000 2017-11-02
78 450 440 440 447 1,010 451,500 2017-11-10
79 450 450 450 450 290 130,500 2017-11-13
80 440 440 440 440 260 114,406 2017-11-14
81 440 440 440 440 90 39,600 2017-12-15
82 440 440 440 440 110 48,400 2017-12-20
83 440 440 440 440 7,800 3,432,000 2018-01-03
84 440 440 440 440 4 1,760 2018-01-30
85 470 450 450 466 228 106,160 2018-02-08
86 400 400 400 400 5 2,000 2018-02-12
87 460 460 460 460 1,100 506,000 2018-03-01
88 465 460 460 464 4,910 2,278,640 2018-03-02
89 500 470 470 500 4,682 2,277,740 2018-03-05
90 500 500 500 500 2 1,000 2018-03-09
91 499 499 499 499 10 4,990 2018-03-13
92 500 499 499 500 5,003 2,499,387 2018-03-20
93 533 500 533 500 202 101,066 2018-04-03
94 501 501 501 501 5 2,505 2018-04-27
95 544 544 544 544 535 291,040 2018-05-17
96 544 544 544 544 2 1,088 2018-05-21
97 463 463 463 463 100 46,300 2018-07-02
98 479 479 479 479 1 479 2018-07-10
99 450 450 450 450 177 79,650 2018-08-15
100 400 400 400 400 100 40,000 2018-08-16
101 350 350 350 350 100 35,000 2018-09-03
102 300 300 300 300 100 30,000 2018-09-07
103 300 300 300 300 100 30,000 2018-09-10
104 300 300 300 300 10 3,000 2018-10-11
105 345 345 345 345 50 17,250 2018-12-12
106 350 350 350 350 10 3,500 2018-12-18
107 400 370 370 388 491 190,670 2018-12-31
108 400 400 400 400 50 20,000 2019-02-20
109 400 400 400 400 2 800 2019-02-22
110 400 400 400 400 2 800 2019-02-25
111 419 419 419 419 10 4,190 2019-03-15
112 419 419 419 419 2 838 2019-03-26
113 419 419 419 419 2 838 2019-03-27
114 400 400 400 400 3 1,200 2019-04-08
115 350 350 350 350 550 192,500 2019-05-27
116 350 350 350 350 779 272,650 2019-05-28
117 298 298 298 298 164 48,790 2019-07-30
118 340 340 340 340 1 340 2019-08-05
119 350 350 350 350 1 350 2019-08-26
120 350 350 350 350 25 8,750 2019-08-27
121 311 311 311 311 3 933 2019-09-02
122 270 270 270 270 1 270 2019-09-19
123 270 270 270 270 1 270 2019-09-27
124 270 270 270 270 7 1,890 2019-10-08
125 270 270 270 270 300 81,000 2019-10-09
126 270 270 270 270 800 216,000 2019-10-10
127 310 310 310 310 5 1,550 2019-10-16

Mongol shiltgeen (MSH)

Address:
Phone: 976-70490041, 976-70490042
Fax: 976-70490047
Name of Director/CEO: .
Email: info@hotel-mongolia.com
Established date: 2001-00-00
Listed date: 2005-05-25
Registration № 2687569
State Registration № 9010001018
Stock type: Common
Business description: Hospitality & Tourism
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00MSH05178

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 G BATTOGTOKH 6.16 % None None
2 KHAAN BROI LLC 11.76 % None None
3 DORJDEREM ERDENEBAYAR 8.22 % None None
4 TAVAN TOLGOI TRANS LLC 35.32 % None None
5 CHULTEM AMARBAATAR 33.23 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан ширхэг Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 G BATTOGTOKH uncertain 6.16 %
2 KHAAN BROI LLC uncertain 11.76 %
3 DORJDEREM ERDENEBAYAR uncertain 8.22 %
4 TAVAN TOLGOI TRANS LLC uncertain 35.32 %
5 CHULTEM AMARBAATAR uncertain 33.23 %

Balance sheet

  • Total assets 5,494,189,800
  • Total liabilities 2,767,547,000
  • Total owner`s equity 2,726,642,800
  • Total number of shares 10,000,000

Income statement

  • Sales revenue 82,137,800
  • Cost of sales 14,185,400
  • Gross profit 5,141,300
  • Net income 4,622,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 273

Ratios

  • Return on Assets /ROA/ 0.0008
  • Return on Equity /ROE/ /ROE/ 0.0017
  • Return on Total Assets /ROTA/ 0.0009
  • Earnings per share /EPS/ 0.4623
  • Price earnings ratio (P/E Ratio) 757.1005

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Total number of shares 10,000,000

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 5,472,895,800
  • Total liabilities 2,753,894,100
  • Total owner`s equity 2,719,001,700
  • Total number of shares 10,000,000

Income statement

  • Sales revenue 58,499,200
  • Cost of sales 13,738,500
  • Gross profit -16,573,600
  • Net income -16,574,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 272

Ratios

  • Return on Assets /ROA/ -0.003
  • Return on Equity /ROE/ /ROE/ -0.0061
  • Return on Total Assets /ROTA/ -0.003
  • Earnings per share /EPS/ -1.6574
  • Price earnings ratio (P/E Ratio) -181.0064

Balance sheet

  • Total assets 5,464,719,400
  • Total liabilities 2,729,143,700
  • Total owner`s equity 2,735,575,700
  • Total number of shares 10,000,000

Income statement

  • Sales revenue 239,627,500
  • Cost of sales 49,653,100
  • Gross profit -86,721,000
  • Net income -86,724,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 274

Ratios

  • Return on Assets /ROA/ -0.0159
  • Return on Equity /ROE/ /ROE/ -0.0317
  • Return on Total Assets /ROTA/ -0.0159
  • Earnings per share /EPS/ -8.6724
  • Price earnings ratio (P/E Ratio) -53.6886

Balance sheet

  • Total assets 5,548,508,400
  • Total liabilities 2,806,981,300
  • Total owner`s equity 2,741,527,100
  • Total number of shares 10,000,000

Income statement

  • Sales revenue 52,366,200
  • Cost of sales 8,141,400
  • Gross profit -80,772,800
  • Net income -80,772,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 274

Ratios

  • Return on Assets /ROA/ -0.0146
  • Return on Equity /ROE/ /ROE/ -0.0295
  • Return on Total Assets /ROTA/ -0.0146
  • Earnings per share /EPS/ -8.0773
  • Price earnings ratio (P/E Ratio) -61.902

Balance sheet

  • Total assets 5,538,869,800
  • Total liabilities 2,607,093,400
  • Total owner`s equity 2,931,776,400
  • Total number of shares 10,000,000

Income statement

  • Sales revenue 442,937,700
  • Cost of sales 81,718,700
  • Gross profit -117,344,200
  • Net income -117,367,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 293

Ratios

  • Return on Assets /ROA/ -0.0212
  • Return on Equity /ROE/ /ROE/ -0.04
  • Return on Total Assets /ROTA/ -0.0212
  • Earnings per share /EPS/ -11.7367
  • Price earnings ratio (P/E Ratio) -55.3818

Balance sheet

  • Total assets 5,592,406,900
  • Total liabilities 2,543,263,400
  • Total owner`s equity 3,049,143,500
  • Total number of shares 10,000,000

Income statement

  • Sales revenue 947,607,900
  • Cost of sales 257,343,400
  • Gross profit 1,451,800
  • Net income 1,423,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 305

Ratios

  • Return on Assets /ROA/ 0.0003
  • Return on Equity /ROE/ /ROE/ 0.0005
  • Return on Total Assets /ROTA/ 0.0003
  • Earnings per share /EPS/ 0.1423
  • Price earnings ratio (P/E Ratio) 4763.2429

Balance sheet

  • Total assets 5,720,319,700
  • Total liabilities 2,672,599,600
  • Total owner`s equity 3,047,720,100
  • Total number of shares 10,000,000

Income statement

  • Sales revenue 849,331,600
  • Cost of sales 234,611,300
  • Gross profit -190,838,100
  • Net income -190,851,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 305

Ratios

  • Return on Assets /ROA/ -0.0334
  • Return on Equity /ROE/ /ROE/ -0.0626
  • Return on Total Assets /ROTA/ -0.0334
  • Earnings per share /EPS/ -19.0852
  • Price earnings ratio (P/E Ratio) -49.4624

Balance sheet

  • Total assets 5,592,605,114
  • Total liabilities 2,317,207,022
  • Total owner`s equity 3,275,398,092
  • Total number of shares 10,000,000

Income statement

  • Sales revenue 909,575,695
  • Cost of sales 284,035,011
  • Gross profit 625,540,684
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 328

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1119
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mongol shiltgeen MSH 2019 year 2 Quarterly reports 2019-07-29 0000-00-00 N/A
2 Mongol shiltgeen MSH 2018 year 4 Quarterly reports 2019-02-20 N/A Мэдээлэл аудит ХХК 2019-02-18 N/A
3 Mongol shiltgeen MSH 2018 year 2 Quarterly reports 2018-08-10 0000-00-00 N/A
4 Mongol shiltgeen MSH 2017 year 4 Quarterly reports 2018-02-09 N/A 0000-00-00 N/A
5 Mongol shiltgeen MSH 2017 year 2 Quarterly reports 2017-09-04 N/A 0000-00-00 N/A
6 Mongol shiltgeen MSH 2015 year 4 Quarterly reports 2016-03-16 N/A N/A
7 Mongol shiltgeen MSH 2014 year 4 Quarterly reports 2015-03-03 N/A N/A
8 Mongol shiltgeen MSH 2013 year 4 Quarterly reports 2014-03-10 N/A N/A
9 Mongol shiltgeen MSH 2012 year 4 Quarterly reports 2013-02-21 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 REPRESENTATIVES FROM JICA OPENS TRADING  2017-05-29 09:00:28