IPO

Index

19099.73

( 117.21 0.62% )
Index Unit Change
Top 20 Index 19099.73 117.21
MSE A Index 9124.68 11.01
MSE B Index 7763.24 103.36

News

DECEMBER 11, 2019 TRADING REPORT

2019-12-11 13:41:06

On December 11, 2019, MSE traded MNT 69.67 million worth of securities.

DECEMBER 10, 2019 TRADING REPORT

2019-12-10 09:29:30

On December 10, 2019, MSE traded MNT 45.9 million worth of securities.

DECEMBER 9, 2019 TRADING REPORT

2019-12-09 15:35:16

On December 9, 2019, MSE traded MNT 30.8 million worth of securities.

Genco tour bureau (JTB)

66
0 ( 0.00% )
  • Previous closing price: 66.00
  • Opening price: 0.00
  • Closing price: 66.00
  • Current day`s VWAP: 0.00
  • Bid: 66.00 x 14,355
  • Ask: 73.99 x 100
  • Total number of shares: 100,000,000
  • Issued share: 100,000,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 53.57 - 95.00
  • Market Cap: 6,600,000,000.00
  • ISIN: MN00JTB05217
Genco tour bureau
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 82 82 82 82 1,020 83,640 2014-09-17
2 82 80 82 80 860 70,400 2014-09-19
3 82 80 80 81 1,300 104,400 2014-09-22
4 81 80 80 81 4,961 401,480 2014-09-23
5 81 81 81 81 1,074 86,994 2014-09-24
6 81 81 81 81 4,679 378,999 2014-09-25
7 81 81 81 81 7,929 642,249 2014-09-26
8 82 82 82 82 230 18,860 2014-09-29
9 82 82 82 82 1,270 104,140 2014-10-01
10 82 82 82 82 2,135 175,070 2014-10-02
11 84 82 84 82 2,200 180,800 2014-10-03
12 82 82 82 82 20 1,640 2014-10-06
13 82 80 82 80 10,120 809,840 2014-10-08
14 80 80 80 80 1,500 120,000 2014-10-10
15 82 81 81 82 34,619 2,838,619 2014-10-13
16 90 82 82 90 10,100 908,200 2014-10-14
17 90 89 89 90 1,875 168,575 2014-10-15
18 89 88 88 89 1,500 133,400 2014-10-20
19 88 88 88 88 100 8,800 2014-10-21
20 84 84 84 84 496 41,664 2014-10-24
21 84 84 84 84 500 42,000 2014-11-03
22 84 84 84 84 100 8,400 2014-11-04
23 87 87 87 87 3,000 259,500 2014-11-05
24 86 85 86 85 27,180 2,310,480 2014-11-10
25 86 86 86 86 100 8,640 2014-11-14
26 84 84 84 84 859 72,156 2014-11-18
27 86 81 81 82 524 42,869 2014-11-19
28 86 84 85 85 416 35,526 2014-11-20
29 86 84 86 85 1,547 131,541 2014-11-21
30 86 84 86 84 645 54,405 2014-11-24
31 86 86 86 86 10 860 2014-11-25
32 86 86 86 86 753 64,758 2014-11-26
33 85 85 85 85 1,000 85,000 2014-11-27
34 85 84 84 84 10,044 843,697 2014-11-28
35 84 84 84 84 17,410 1,462,440 2014-12-01
36 84 84 84 84 251 21,084 2014-12-02
37 84 84 84 84 6,030 506,520 2014-12-05
38 84 84 84 84 10 840 2014-12-09
39 84 84 84 84 20 1,680 2014-12-11
40 84 84 84 84 2,132 179,088 2014-12-12
41 84 84 84 84 1,938 162,792 2014-12-15
42 84 82 84 83 756 62,685 2014-12-16
43 82 82 82 82 1,083 88,806 2014-12-17
44 84 84 84 84 1,556 130,704 2014-12-18
45 84 84 84 84 178 14,952 2014-12-23
46 84 84 84 84 200 16,800 2014-12-24
47 86 84 84 85 2,037 172,856 2014-12-26
48 90 90 90 90 9 810 2014-12-31
49 89 89 89 89 50 4,450 2015-01-05
50 89 89 89 89 100 8,900 2015-01-06
51 89 89 89 89 350 31,150 2015-01-07
52 90 89 89 90 5,236 471,004 2015-01-08
53 90 90 90 90 30 2,700 2015-01-09
54 89 89 89 89 400 35,600 2015-01-12
55 90 89 89 89 5,768 514,831 2015-01-13
56 89 89 89 89 1,601 142,489 2015-01-15
57 89 88 88 88 550 48,410 2015-01-16
58 88 88 88 88 100 8,800 2015-01-20
59 88 86 88 87 398 34,824 2015-01-21
60 88 87 87 87 41,296 3,599,005 2015-01-23
61 88 87 88 88 98 8,576 2015-01-27
62 87 87 87 87 58 5,046 2015-01-29
63 88 87 87 87 4,902 426,479 2015-01-30
64 92 88 88 90 9,136 828,308 2015-02-02
65 90 89 89 90 1,061 95,059 2015-02-03
66 90 87 89 88 1,071 94,085 2015-02-04
67 89 88 88 88 2,418 212,851 2015-02-05
68 89 88 89 89 41 3,638 2015-02-06
69 90 89 89 89 324 28,886 2015-02-10
70 90 85 90 90 5,345 479,325 2015-02-11
71 90 85 85 85 241 20,535 2015-02-12
72 88 88 88 88 10 880 2015-02-13
73 90 88 90 88 679 60,012 2015-02-17
74 88 88 88 88 392 34,496 2015-02-18
75 88 88 88 88 100 8,800 2015-02-23
76 88 87 87 88 200 17,500 2015-02-27
77 87 87 87 87 300 26,100 2015-03-02
78 88 88 88 88 57 5,010 2015-03-03
79 88 88 88 88 45 3,956 2015-03-05
80 88 88 88 88 5,105 449,150 2015-03-06
81 87 87 87 87 115 10,005 2015-03-10
82 87 85 87 85 682 58,216 2015-03-11
83 87 86 87 86 455 39,165 2015-03-12
84 86 80 86 84 1,750 146,430 2015-03-13
85 84 80 84 80 4,754 380,460 2015-03-16
86 84 84 84 84 105 8,820 2015-03-17
87 84 84 84 84 1,133 95,172 2015-03-20
88 86 86 86 86 465 39,990 2015-03-24
89 86 86 86 86 734 63,124 2015-03-25
90 86 86 86 86 100 8,600 2015-03-26
91 86 86 86 86 130 11,180 2015-03-27
92 86 86 86 86 60 5,160 2015-03-30
93 86 86 86 86 100 8,600 2015-03-31
94 86 86 86 86 100 8,600 2015-04-01
95 86 86 86 86 40 3,440 2015-04-02
96 86 86 86 86 310 26,660 2015-04-03
97 86 86 86 86 110 9,460 2015-04-06
98 86 86 86 86 1,970 169,420 2015-04-07
99 85 85 85 85 260 22,100 2015-04-08
100 85 85 85 85 1,767 150,195 2015-04-09
101 86 86 86 86 109 9,374 2015-04-13
102 86 86 86 86 120 10,320 2015-04-14
103 86 85 86 85 676 57,530 2015-04-15
104 86 86 86 86 140 12,040 2015-04-16
105 86 86 86 86 120 10,260 2015-04-20
106 86 86 86 86 40 3,420 2015-04-21
107 86 84 86 84 398 33,621 2015-04-22
108 85 83 85 83 661 55,134 2015-04-23
109 85 85 85 85 878 74,191 2015-04-24
110 85 85 85 85 168 14,196 2015-04-27
111 85 85 85 85 160 13,520 2015-04-28
112 85 85 85 85 8 676 2015-04-30
113 85 85 85 85 130 10,985 2015-05-01
114 84 84 84 84 152 12,768 2015-05-04
115 85 84 84 84 1,322 111,533 2015-05-06
116 85 85 85 85 10 845 2015-05-08
117 84 80 84 82 920 75,326 2015-05-11
118 80 80 80 80 9,680 774,400 2015-05-12
119 80 80 80 80 250 20,000 2015-05-20
120 81 80 81 81 244 19,740 2015-05-21
121 83 83 83 83 112 9,296 2015-05-25
122 83 82 83 83 559 46,387 2015-05-26
123 82 80 82 80 6,080 486,680 2015-05-27
124 82 82 82 82 10 820 2015-05-28
125 82 82 82 82 200 16,400 2015-06-02
126 82 82 82 82 200 16,400 2015-06-03
127 82 82 82 82 421 34,522 2015-06-05
128 83 82 82 82 1,639 134,718 2015-06-09
129 83 82 83 82 7,714 632,968 2015-06-10
130 83 83 83 83 400 33,200 2015-06-11
131 86 82 83 82 13,641 1,122,676 2015-06-12
132 88 86 86 88 1,702 149,314 2015-06-16
133 88 88 88 88 36 3,159 2015-06-17
134 100 88 88 98 1,554 152,014 2015-06-19
135 87 87 87 87 98 8,477 2015-06-22
136 95 90 90 94 257 24,165 2015-06-23
137 100 100 100 100 25 2,500 2015-06-24
138 99 91 99 92 600 55,400 2015-06-25
139 99 99 99 99 100 9,895 2015-06-26
140 99 99 99 99 50 4,925 2015-06-29
141 98 97 98 98 200 19,550 2015-07-01
142 98 97 98 98 10,061 980,918 2015-07-02
143 97 97 97 97 50 4,850 2015-07-08
144 95 95 95 95 316 30,020 2015-07-27
145 95 95 95 95 240 22,800 2015-07-28
146 95 83 95 83 1,510 125,450 2015-07-30
147 84 84 84 84 3,062 257,208 2015-08-14
148 95 95 95 95 20 1,900 2015-08-19
149 95 95 95 95 200 18,980 2015-08-24
150 95 95 95 95 10 948 2015-08-27
151 90 90 90 90 210 18,900 2015-09-01
152 90 90 90 90 514 46,260 2015-09-02
153 90 89 89 89 440 39,190 2015-09-04
154 89 88 88 89 100 8,870 2015-09-10
155 89 89 89 89 30 2,661 2015-09-11
156 89 89 89 89 351 31,134 2015-09-14
157 89 89 89 89 349 31,061 2015-09-16
158 89 89 89 89 417 37,113 2015-09-18
159 86 86 86 86 663 57,018 2015-09-22
160 86 86 86 86 170 14,620 2015-09-23
161 86 86 86 86 20 1,720 2015-09-24
162 84 84 84 84 150 12,600 2015-09-28
163 83 83 83 83 450 37,380 2015-09-29
164 83 83 83 83 481 39,923 2015-09-30
165 83 82 83 83 1,000 82,500 2015-10-01
166 83 83 83 83 200 16,600 2015-10-02
167 82 82 82 82 80 6,560 2015-10-05
168 82 82 82 82 270 22,140 2015-10-06
169 83 83 83 83 100 8,300 2015-10-07
170 83 83 83 83 300 24,900 2015-10-08
171 82 82 82 82 524 42,968 2015-10-12
172 83 82 82 83 292 24,214 2015-10-14
173 83 83 83 83 5,608 465,464 2015-10-15
174 83 83 83 83 50 4,150 2015-10-16
175 80 80 80 80 1,873 149,872 2015-10-20
176 80 80 80 80 1,110 88,800 2015-10-21
177 80 80 80 80 515 41,200 2015-10-22
178 80 80 80 80 530 42,400 2015-10-23
179 80 80 80 80 80 6,400 2015-10-26
180 80 80 80 80 100 8,000 2015-11-02
181 80 80 80 80 100 8,000 2015-11-04
182 79 79 79 79 450 35,550 2015-11-05
183 79 79 79 79 307 24,253 2015-11-10
184 78 78 78 78 650 50,700 2015-11-11
185 80 79 79 80 12,727 1,016,334 2015-11-16
186 79 79 79 79 1,274 100,646 2015-11-17
187 79 79 79 79 1,514 119,606 2015-11-18
188 79 79 79 79 100 7,900 2015-11-20
189 79 79 79 79 107 8,453 2015-11-23
190 79 79 79 79 621 49,059 2015-11-24
191 78 78 78 78 5 390 2015-12-02
192 79 79 79 79 19,753 1,560,487 2015-12-03
193 79 79 79 79 67,335 5,319,465 2015-12-10
194 80 80 80 80 90 7,200 2015-12-11
195 79 79 79 79 1,000 79,000 2015-12-14
196 79 79 79 79 107 8,453 2015-12-15
197 77 76 77 77 24,008 1,848,608 2015-12-21
198 76 75 76 76 800 60,700 2015-12-22
199 76 75 76 75 11,090 832,940 2015-12-23
200 75 75 75 75 10,110 758,250 2015-12-25
201 75 75 75 75 254 19,050 2015-12-31
202 75 75 75 75 500 37,500 2016-01-06
203 75 75 75 75 112 8,400 2016-01-07
204 75 75 75 75 2,244 168,300 2016-01-08
205 75 75 75 75 128 9,600 2016-01-11
206 75 74 75 75 600 44,900 2016-01-12
207 74 74 74 74 101 7,474 2016-01-13
208 74 74 74 74 1,001 74,074 2016-01-21
209 74 74 74 74 583 43,142 2016-01-25
210 74 74 74 74 2,697 199,578 2016-01-26
211 74 74 74 74 1,000 74,000 2016-02-01
212 72 72 72 72 700 50,400 2016-02-03
213 73 72 72 73 230 16,760 2016-02-05
214 77 75 75 77 171,100 13,164,700 2016-02-08
215 77 77 77 77 150,684 11,602,668 2016-02-12
216 89 85 85 87 900 77,900 2016-02-16
217 89 89 89 89 101 8,939 2016-02-17
218 88 88 88 88 5,870 516,560 2016-02-23
219 88 88 88 88 1,080 95,030 2016-03-01
220 88 88 88 88 321 28,238 2016-03-02
221 88 88 88 88 117 10,284 2016-03-03
222 88 88 88 88 100 8,780 2016-03-04
223 88 88 88 88 20 1,758 2016-03-10
224 84 84 84 84 101 8,474 2016-03-11
225 84 84 84 84 100 8,400 2016-03-14
226 84 84 84 84 237 19,908 2016-03-15
227 84 84 84 84 24 2,014 2016-03-16
228 84 84 84 84 5,022 421,638 2016-03-17
229 84 84 84 84 35 2,937 2016-03-18
230 84 84 84 84 5 420 2016-03-21
231 80 80 80 80 870 69,637 2016-03-22
232 84 80 84 84 5,032 422,666 2016-03-23
233 84 80 84 84 5,032 422,666 2016-03-23
234 80 78 80 78 1,100 86,000 2016-03-24
235 78 78 78 78 2,337 182,286 2016-03-25
236 78 78 78 78 575 44,850 2016-03-30
237 80 78 78 78 2,412 189,057 2016-03-31
238 80 80 80 80 10 800 2016-04-05
239 78 72 78 72 11,550 833,100 2016-04-06
240 72 72 72 72 11,557 832,104 2016-04-07
241 72 71 72 72 6,898 496,651 2016-04-08
242 80 72 72 72 12,123 872,972 2016-04-11
243 72 71 72 72 42,958 3,091,624 2016-04-12
244 72 72 72 72 10,500 756,000 2016-04-13
245 71 71 71 71 9,500 675,450 2016-04-14
246 72 72 72 72 802 57,744 2016-04-15
247 72 72 72 72 1,521 109,512 2016-04-18
248 71 71 71 71 470 33,370 2016-04-19
249 71 71 71 71 534 37,914 2016-04-20
250 71 70 71 70 11,886 833,906 2016-04-25
251 72 70 72 72 322 23,040 2016-04-29
252 71 70 71 70 100 7,005 2016-05-02
253 70 70 70 70 1,288 90,160 2016-05-04
254 65 65 65 65 350 22,750 2016-05-06
255 70 70 70 70 862 60,340 2016-05-09
256 72 72 72 72 110 7,920 2016-05-10
257 66 65 66 66 5,111 336,822 2016-05-11
258 66 65 65 65 2,089 136,085 2016-05-12
259 72 72 72 72 100 7,190 2016-05-13
260 69 69 69 69 280 19,320 2016-05-26
261 69 66 69 68 250 17,105 2016-05-27
262 66 66 66 66 121 7,998 2016-05-30
263 66 62 66 65 3,787 246,067 2016-05-31
264 60 60 60 60 2,400 144,000 2016-06-08
265 61 61 61 61 340 20,740 2016-06-14
266 68 68 68 68 100 6,790 2016-06-21
267 70 68 68 70 10,412 725,932 2016-06-22
268 74 69 69 72 573 41,142 2016-06-23
269 78 65 78 65 23,393 1,528,368 2016-06-24
270 70 70 70 70 1,400 98,000 2016-06-28
271 70 70 70 70 14,035 982,450 2016-06-30
272 70 70 70 70 10,000 700,000 2016-07-01
273 70 70 70 70 10,000 700,000 2016-07-04
274 70 70 70 70 63,941 4,475,870 2016-07-05
275 70 70 70 70 8,100 567,000 2016-07-06
276 70 70 70 70 841 58,870 2016-07-07
277 75 70 70 70 2,814 197,480 2016-07-08
278 75 75 75 75 162 12,150 2016-07-19
279 70 70 70 70 10,000 700,000 2016-08-02
280 75 70 70 74 34,000 2,500,000 2016-08-08
281 85 85 85 85 180 15,210 2016-08-10
282 75 75 75 75 200 15,000 2016-08-11
283 75 75 75 75 8,600 645,001 2016-08-23
284 75 75 75 75 274 20,550 2016-08-25
285 75 75 75 75 7,000 525,000 2016-08-31
286 70 70 70 70 5 350 2016-09-01
287 70 68 70 68 642 43,890 2016-09-05
288 68 68 68 68 1,953 132,804 2016-09-09
289 68 60 68 62 33,500 2,090,850 2016-09-14
290 60 60 60 60 1,597 95,870 2016-09-22
291 62 62 62 62 9,500 589,000 2016-09-23
292 70 63 70 63 287 18,116 2016-09-27
293 65 65 65 65 332 21,580 2016-09-30
294 65 61 65 61 17,764 1,086,612 2016-10-03
295 65 65 65 65 22 1,430 2016-10-06
296 65 65 65 65 100 6,499 2016-10-07
297 65 65 65 65 350 22,747 2016-10-10
298 65 65 65 65 1,900 123,485 2016-10-12
299 65 65 65 65 25,443 1,653,775 2016-10-13
300 70 65 65 66 712 47,236 2016-10-14
301 74 69 71 70 1,200 84,321 2016-10-17
302 70 68 70 70 900 62,800 2016-10-18
303 69 68 68 69 1,441 98,928 2016-10-20
304 62 60 62 61 11,322 685,892 2016-10-21
305 60 60 60 60 9,000 540,300 2016-10-24
306 63 63 63 63 500 31,500 2016-10-25
307 63 60 63 60 7,000 421,640 2016-10-27
308 66 66 66 66 10 660 2016-11-01
309 63 57 60 58 13,799 801,202 2016-11-02
310 67 67 67 67 100 6,670 2016-11-04
311 69 60 69 62 1,100 68,697 2016-11-07
312 70 70 70 70 100 6,999 2016-11-08
313 66 66 66 66 100 6,600 2016-11-11
314 63 63 63 63 2,279 143,577 2016-11-14
315 66 66 66 66 530 34,970 2016-11-15
316 66 66 66 66 100 6,590 2016-11-17
317 66 66 66 66 100 6,590 2016-11-23
318 61 61 61 61 1,000 61,000 2016-11-28
319 61 60 61 61 609 37,118 2016-11-29
320 61 61 61 61 330 20,114 2016-12-01
321 60 60 60 60 948 56,975 2016-12-02
322 60 58 60 60 7,500 448,520 2016-12-05
323 61 60 60 60 3,441 207,401 2016-12-07
324 66 66 66 66 3 198 2016-12-08
325 66 66 66 66 10 659 2016-12-09
326 66 66 66 66 322 21,220 2016-12-13
327 66 66 66 66 8 528 2016-12-14
328 62 60 60 61 4,010 242,620 2016-12-15
329 66 66 66 66 742 48,971 2016-12-19
330 67 67 67 67 150 10,050 2016-12-20
331 67 64 67 66 1,145 75,710 2016-12-21
332 69 65 67 66 4,292 283,764 2016-12-23
333 69 69 69 69 185 12,765 2016-12-26
334 67 60 63 62 5,710 354,100 2016-12-27
335 68 68 68 68 210 14,280 2016-12-28
336 60 60 60 60 300 18,003 2017-01-02
337 68 68 68 68 200 13,580 2017-01-11
338 68 65 68 65 1,201 78,648 2017-01-12
339 66 65 66 65 11,055 718,603 2017-01-16
340 67 67 67 67 3 201 2017-01-19
341 65 61 65 61 1,010 61,350 2017-01-20
342 65 65 65 65 923 59,986 2017-01-23
343 65 65 65 65 300 19,500 2017-01-25
344 62 62 62 62 2,300 142,600 2017-01-26
345 63 63 63 63 300 18,900 2017-01-27
346 61 54 61 54 15,053,101 812,973,316 2017-01-30
347 60 60 60 60 680 40,801 2017-01-31
348 60 54 60 54 28,874 1,560,726 2017-02-02
349 60 50 60 53 21,439 1,143,089 2017-02-03
350 55 50 50 52 18,151 936,905 2017-02-06
351 57 55 55 56 300 16,800 2017-02-07
352 57 48 57 54 124,584 6,768,792 2017-02-08
353 56 51 55 53 10,344 544,169 2017-02-09
354 51 51 51 51 5,000 255,000 2017-02-10
355 55 55 55 55 122 6,710 2017-02-13
356 55 50 55 50 10,799 544,145 2017-02-14
357 55 55 55 55 180 9,900 2017-02-15
358 50 50 50 50 3,017 151,453 2017-02-16
359 55 55 55 55 20 1,100 2017-02-20
360 54 50 50 50 41,631 2,097,550 2017-02-21
361 55 54 54 54 765 41,491 2017-02-23
362 54 54 54 54 9,306 502,524 2017-02-24
363 54 54 54 54 1,826 98,604 2017-03-02
364 54 50 54 53 2,563 136,402 2017-03-03
365 51 50 50 50 8,181 409,448 2017-03-06
366 50 50 50 50 1,305 65,250 2017-03-10
367 55 55 55 55 100 5,500 2017-03-13
368 51 51 51 51 1,475 75,225 2017-03-14
369 52 51 52 51 1,275 65,228 2017-03-15
370 55 52 52 54 15,517 840,680 2017-03-16
371 55 50 54 53 10,396 545,987 2017-03-17
372 55 55 55 55 1,413 77,432 2017-03-20
373 55 55 55 55 50,000 2,749,809 2017-03-21
374 56 55 56 56 2,323 129,888 2017-03-22
375 51 51 51 51 1,877 95,727 2017-03-24
376 51 51 51 51 30 1,530 2017-03-27
377 54 54 54 54 700 37,800 2017-03-28
378 56 56 56 56 21 1,176 2017-03-31
379 55 55 55 55 20 1,100 2017-04-04
380 56 55 55 55 780 42,990 2017-04-05
381 56 56 56 56 3,194 178,864 2017-04-06
382 56 55 55 55 2,100 115,600 2017-04-07
383 57 55 55 56 45,251 2,554,960 2017-04-11
384 57 57 57 57 100 5,690 2017-04-12
385 57 57 57 57 4,015 226,855 2017-04-13
386 57 57 57 57 1,713 96,785 2017-04-17
387 57 56 57 56 5,391 303,212 2017-04-18
388 57 56 56 56 16,756 938,337 2017-04-19
389 56 56 56 56 4,001 224,056 2017-04-20
390 56 56 56 56 616 34,496 2017-04-21
391 56 56 56 56 552 30,912 2017-04-24
392 56 56 56 56 2,974 165,057 2017-04-26
393 56 56 56 56 2,839 158,984 2017-04-27
394 57 56 56 57 1,000 56,767 2017-04-28
395 57 56 57 56 6,150 346,050 2017-05-01
396 57 56 56 56 3,004 168,226 2017-05-02
397 57 50 57 53 3,554 190,009 2017-05-03
398 52 50 50 51 6,534 330,805 2017-05-04
399 52 51 51 52 769 39,919 2017-05-05
400 52 51 52 52 10,610 546,720 2017-05-09
401 52 52 52 52 1,904 99,008 2017-05-10
402 53 52 53 52 1,550 80,608 2017-05-11
403 52 51 52 51 8,939 457,511 2017-05-15
404 55 55 55 55 30 1,650 2017-05-16
405 54 54 54 54 50 2,700 2017-05-17
406 53 50 53 50 5,735 289,180 2017-05-18
407 53 53 53 53 11,822 626,466 2017-05-19
408 56 54 54 55 8,783 479,215 2017-05-22
409 52 52 52 52 37 1,924 2017-05-23
410 55 48 55 48 5,006 240,332 2017-05-24
411 51 50 51 51 2,239 114,038 2017-05-25
412 56 55 55 56 4,673 259,345 2017-05-26
413 54 51 54 54 7,828 421,920 2017-05-30
414 55 55 55 55 200 11,000 2017-06-02
415 57 56 56 56 5,760 321,810 2017-06-05
416 55 55 55 55 1,000 55,000 2017-06-06
417 60 56 56 58 7,832 457,382 2017-06-07
418 60 60 60 60 897 53,820 2017-06-08
419 61 61 61 61 4,000 244,000 2017-06-12
420 60 60 60 60 1,050 63,050 2017-06-13
421 60 60 60 60 500 30,000 2017-06-14
422 67 67 67 67 300 20,100 2017-06-15
423 58 58 58 58 2,602 150,916 2017-06-20
424 55 55 55 55 4,501 247,555 2017-06-21
425 60 60 60 60 100 6,000 2017-06-22
426 60 60 60 60 200 12,000 2017-06-23
427 67 66 66 66 2,090 138,130 2017-06-29
428 68 61 68 64 4,250 271,695 2017-06-30
429 63 60 61 61 7,660 466,460 2017-07-03
430 63 63 63 63 2,100 132,300 2017-07-04
431 61 60 61 60 10,000 601,956 2017-07-05
432 60 60 60 60 15,100 906,000 2017-07-06
433 60 60 60 60 8,790 527,400 2017-07-16
434 68 62 62 63 3,203 201,318 2017-07-18
435 68 68 68 68 340 23,106 2017-07-19
436 66 63 65 64 118,978 7,578,999 2017-07-20
437 67 67 67 67 1,856 124,352 2017-07-21
438 67 66 66 67 5,066 339,412 2017-07-24
439 72 68 68 69 1,915 131,829 2017-07-26
440 73 65 65 66 11,827 779,555 2017-07-27
441 75 75 75 75 5,950 446,250 2017-07-28
442 70 70 70 70 130 9,100 2017-07-31
443 65 64 64 64 4,310 276,150 2017-08-01
444 68 68 68 68 10 679 2017-08-03
445 68 68 68 68 12,695 862,890 2017-08-04
446 65 65 65 65 20 1,300 2017-08-07
447 65 63 65 64 5,787 371,743 2017-08-08
448 63 61 63 63 7,404 466,245 2017-08-09
449 62 60 62 61 4,538 275,588 2017-08-10
450 60 60 60 60 3,875 232,888 2017-08-11
451 61 61 61 61 7,563 461,393 2017-08-16
452 61 60 60 60 30,235 1,814,710 2017-08-17
453 60 60 60 60 38,932 2,335,920 2017-08-21
454 64 64 64 64 6,500 416,000 2017-08-24
455 62 62 62 62 48,578 3,011,836 2017-08-25
456 65 61 65 62 635 39,165 2017-08-28
457 62 62 62 62 12 744 2017-08-29
458 65 58 62 59 14,977 878,425 2017-08-30
459 62 62 62 62 1,000 62,000 2017-09-01
460 62 61 62 62 2,199 135,338 2017-09-04
461 60 58 60 58 2,430 141,800 2017-09-05
462 59 59 59 59 100 5,900 2017-09-07
463 59 58 59 58 1,005 58,295 2017-09-08
464 58 57 58 57 9,300 534,350 2017-09-11
465 58 56 58 57 3,864 221,403 2017-09-12
466 58 57 58 57 63,552 3,622,911 2017-09-13
467 57 53 55 54 9,849 529,446 2017-09-14
468 57 53 54 54 12,700 680,300 2017-09-15
469 55 53 55 54 12,944 699,304 2017-09-18
470 57 53 53 54 16,349 890,820 2017-09-19
471 58 55 58 56 48,040 2,678,320 2017-09-20
472 58 57 57 58 11,313 651,654 2017-09-22
473 61 61 61 61 10 610 2017-09-25
474 61 61 61 61 200 12,200 2017-09-26
475 61 61 61 61 2,470 150,670 2017-09-27
476 58 58 58 58 525 30,450 2017-09-28
477 61 60 61 60 1,550 93,550 2017-09-29
478 61 57 58 58 6,510 378,067 2017-10-02
479 61 57 58 58 20,790 1,205,630 2017-10-03
480 58 58 58 58 10,310 597,980 2017-10-05
481 58 56 58 56 15,768 890,621 2017-10-06
482 58 55 58 58 22,800 1,316,150 2017-10-09
483 60 55 60 55 3,803 209,790 2017-10-10
484 60 58 58 58 110 6,399 2017-10-11
485 60 60 60 60 4,755 285,201 2017-10-13
486 61 61 61 61 530 32,330 2017-10-16
487 66 66 66 66 10 662 2017-10-17
488 65 65 65 65 2,000 130,000 2017-10-18
489 63 60 63 63 25,501 1,605,062 2017-10-19
490 62 61 62 61 95 5,800 2017-10-20
491 63 63 63 63 1,000 62,500 2017-10-24
492 60 58 60 59 33,935 1,995,950 2017-10-30
493 60 59 59 59 44,264 2,615,408 2017-10-31
494 62 62 62 62 7,051 437,162 2017-11-01
495 63 63 63 63 100 6,340 2017-11-03
496 63 63 63 63 3,000 188,800 2017-11-06
497 65 63 63 64 6,592 420,796 2017-11-07
498 57 57 57 57 1,769 100,833 2017-11-08
499 56 56 56 56 300 16,800 2017-11-10
500 60 60 60 60 500 30,000 2017-11-13
501 60 60 60 60 40 2,400 2017-11-14
502 64 64 64 64 10 640 2017-11-15
503 65 62 65 62 37,695 2,347,585 2017-11-16
504 62 62 62 62 176 10,912 2017-11-17
505 65 62 63 62 200,388 12,426,600 2017-11-20
506 62 62 62 62 33,706 2,089,772 2017-11-21
507 62 62 62 62 26,428 1,638,536 2017-11-22
508 65 62 62 62 160,670 9,961,859 2017-11-23
509 65 62 62 62 721 44,781 2017-11-24
510 64 62 63 63 23,244 1,461,918 2017-11-27
511 65 62 62 63 3,148 198,521 2017-11-28
512 63 62 62 62 20,922 1,298,664 2017-11-29
513 65 62 62 62 13,243 821,414 2017-11-30
514 61 60 61 60 1,465 88,092 2017-12-04
515 57 55 57 56 5,738 322,356 2017-12-06
516 55 54 55 55 1,100 60,450 2017-12-08
517 59 55 55 58 3,436 198,338 2017-12-11
518 66 55 61 61 8,411 514,647 2017-12-13
519 66 64 66 64 9,304 598,186 2017-12-14
520 64 64 64 64 5,000 320,000 2017-12-15
521 64 61 64 61 36,947 2,263,147 2017-12-20
522 62 62 62 62 77,940 4,832,280 2017-12-21
523 62 62 62 62 1,500 93,000 2017-12-22
524 64 62 62 62 111 6,903 2017-12-25
525 62 62 62 62 7,000 434,039 2017-12-26
526 62 60 62 62 45,664 2,831,128 2017-12-27
527 63 60 60 61 6,305 382,215 2017-12-28
528 61 60 61 60 80,000 4,800,100 2018-01-02
529 64 64 64 64 50 3,200 2018-01-04
530 60 60 60 60 100 6,000 2018-01-05
531 64 64 64 64 430 27,520 2018-01-08
532 62 62 62 62 53 3,286 2018-01-09
533 64 62 64 63 13,124 821,924 2018-01-10
534 62 62 62 62 1,623 100,626 2018-01-11
535 70 63 63 65 25,790 1,669,136 2018-01-12
536 66 65 65 66 229 15,025 2018-01-17
537 66 63 66 63 27,601 1,749,559 2018-01-19
538 67 64 67 65 2,905 188,345 2018-01-22
539 67 67 67 67 3,416 228,872 2018-01-23
540 67 67 67 67 1,000 67,000 2018-01-24
541 70 67 67 70 101,200 7,075,833 2018-01-25
542 70 67 70 69 20 1,373 2018-01-26
543 69 67 69 67 529 35,500 2018-01-29
544 67 60 67 64 13,856 888,257 2018-01-30
545 70 67 67 68 1,954 132,827 2018-01-31
546 70 70 70 70 453 31,710 2018-02-01
547 70 70 70 70 17,893 1,252,645 2018-02-02
548 70 70 70 70 13,297 931,271 2018-02-05
549 72 70 70 71 28,812 2,036,980 2018-02-06
550 70 70 70 70 337 23,590 2018-02-07
551 70 70 70 70 8,502 595,130 2018-02-08
552 70 70 70 70 550 38,500 2018-02-09
553 67 67 67 67 74,000 4,958,000 2018-02-12
554 70 66 70 68 2,683 182,651 2018-02-13
555 72 67 72 67 1,009 67,157 2018-02-14
556 67 67 67 67 635 42,551 2018-02-21
557 71 67 71 67 23,700 1,600,880 2018-02-22
558 68 67 68 67 1,446 97,027 2018-02-23
559 70 70 70 70 200 14,000 2018-02-26
560 75 67 67 72 29,161 1,967,998 2018-02-27
561 71 71 71 71 1,300 92,300 2018-02-28
562 71 67 71 67 3,280 230,880 2018-03-01
563 71 67 67 71 2,095 141,052 2018-03-05
564 72 67 67 72 40,430 2,901,160 2018-03-12
565 75 73 75 74 180 13,340 2018-03-13
566 71 70 70 71 1,460 103,360 2018-03-15
567 70 70 70 70 3,000 210,000 2018-03-19
568 81 71 71 79 11,974 930,117 2018-03-21
569 80 71 80 78 2,126 153,128 2018-03-22
570 80 72 80 73 199 14,502 2018-03-23
571 80 73 80 73 510 40,089 2018-03-26
572 80 75 80 75 84 6,401 2018-03-27
573 78 78 78 78 100 7,800 2018-03-28
574 72 72 72 72 1 72 2018-03-29
575 75 73 75 73 1,005 73,375 2018-03-30
576 79 75 75 78 405,280 31,810,780 2018-04-02
577 79 79 79 79 127 10,033 2018-04-03
578 79 78 78 78 130 10,170 2018-04-04
579 79 75 79 75 2,153 163,058 2018-04-05
580 79 78 78 79 2,250 176,500 2018-04-06
581 79 78 79 78 1,250 97,520 2018-04-09
582 75 75 75 75 461 34,575 2018-04-10
583 76 75 75 76 16,200 1,231,100 2018-04-11
584 75 75 75 75 10 750 2018-04-12
585 77 76 76 76 3 229 2018-04-13
586 78 76 76 78 105 7,990 2018-04-17
587 79 79 79 79 1,571 124,109 2018-04-18
588 80 75 75 80 6,202 482,525 2018-04-19
589 80 80 80 80 1,788 143,040 2018-04-20
590 80 80 80 80 106 8,480 2018-04-24
591 80 80 80 80 10,000 800,000 2018-04-25
592 83 83 83 83 2,000 166,000 2018-04-27
593 85 84 85 85 1,900 161,320 2018-04-30
594 91 88 88 90 550 49,450 2018-05-01
595 91 84 84 88 1,751 153,584 2018-05-02
596 95 90 90 95 120,606 11,454,340 2018-05-03
597 90 90 90 90 22,200 1,999,100 2018-05-04
598 91 90 90 90 2,361 214,071 2018-05-08
599 90 90 90 90 2,450 220,500 2018-05-09
600 94 94 94 94 10 940 2018-05-10
601 94 90 94 90 111 10,430 2018-05-11
602 90 90 90 90 10 900 2018-05-14
603 90 85 90 86 1,224 104,649 2018-05-15
604 94 85 94 85 595 50,665 2018-05-17
605 94 81 81 94 166 13,919 2018-05-18
606 90 90 90 90 1,010 90,900 2018-05-21
607 90 85 90 85 313 26,805 2018-05-22
608 80 80 80 80 1,000 80,000 2018-05-25
609 90 90 90 90 34,000 3,060,000 2018-05-28
610 94 92 92 93 400 37,000 2018-05-29
611 89 85 85 89 1,100 97,500 2018-05-31
612 90 90 90 90 110 9,900 2018-06-04
613 90 90 90 90 225 20,250 2018-06-05
614 94 90 94 90 54 5,053 2018-06-06
615 90 85 90 85 9,050 769,500 2018-06-07
616 90 90 90 90 1,000 90,000 2018-06-11
617 85 85 85 85 26,120 2,220,200 2018-06-12
618 90 90 90 90 208 18,718 2018-06-13
619 85 85 85 85 1,600 136,000 2018-06-22
620 85 85 85 85 50 4,250 2018-06-25
621 85 80 80 83 10,338 861,014 2018-06-26
622 80 80 80 80 90 7,200 2018-06-28
623 86 85 85 85 16,774 1,433,808 2018-06-29
624 78 78 78 78 72 5,623 2018-07-16
625 78 78 78 78 725 56,623 2018-07-17
626 89 89 89 89 659 58,783 2018-07-18
627 89 89 89 89 22 1,958 2018-07-25
628 80 80 80 80 1,000 80,000 2018-07-26
629 80 78 80 80 3,675 292,000 2018-07-27
630 89 75 89 76 1,110 84,790 2018-07-31
631 80 80 80 80 5 400 2018-08-06
632 71 71 71 71 3,481 247,151 2018-08-07
633 80 80 80 80 1 80 2018-08-09
634 70 70 70 70 9,784 684,929 2018-08-10
635 79 70 70 70 2,500 175,900 2018-08-13
636 70 70 70 70 1,512 105,991 2018-08-15
637 70 70 70 70 10,000 700,000 2018-08-20
638 69 69 69 69 1,000 69,000 2018-08-23
639 69 69 69 69 50 3,450 2018-08-27
640 68 68 68 68 767 52,156 2018-08-29
641 64 64 64 64 254 16,256 2018-08-30
642 68 64 68 64 3,739 239,416 2018-08-31
643 70 64 64 70 44,718 3,102,845 2018-09-03
644 65 65 65 65 353 22,945 2018-09-04
645 70 70 70 70 11 770 2018-09-07
646 70 70 70 70 70 4,900 2018-09-10
647 70 70 70 70 597 41,790 2018-09-24
648 60 60 60 60 3,433 206,080 2018-09-25
649 60 60 60 60 2,500 150,000 2018-09-27
650 60 60 60 60 15,516 930,960 2018-09-28
651 69 68 68 68 583 39,894 2018-10-01
652 75 75 75 75 200 15,000 2018-10-04
653 70 70 70 70 5,080 355,600 2018-10-09
654 70 70 70 70 10,353,374 724,736,180 2018-10-11
655 75 75 75 75 1,500 112,500 2018-10-12
656 86 80 80 86 1,115 96,075 2018-10-15
657 85 80 85 80 250 21,000 2018-10-16
658 75 75 75 75 125 9,375 2018-10-18
659 70 70 70 70 1,677 117,390 2018-10-19
660 75 60 75 60 3,834 235,345 2018-10-22
661 60 60 60 60 700 42,014 2018-10-24
662 65 65 65 65 12,808 832,520 2018-10-25
663 70 70 70 70 24 1,680 2018-10-26
664 65 61 65 61 3,043 186,423 2018-10-30
665 70 70 70 70 3 210 2018-11-01
666 70 70 70 70 1,244 87,080 2018-11-02
667 70 70 70 70 100 7,000 2018-11-05
668 70 70 70 70 3,629 254,030 2018-11-07
669 75 74 74 75 4,051 300,774 2018-11-15
670 73 73 73 73 470 34,310 2018-11-21
671 75 75 75 75 3,300 247,500 2018-11-22
672 75 75 75 75 2,156 161,700 2018-11-29
673 85 85 85 85 22 1,870 2018-12-03
674 85 85 85 85 22 1,870 2018-12-03
675 75 75 75 75 300 22,500 2018-12-11
676 70 70 70 70 806 56,420 2018-12-12
677 66 66 66 66 114 7,524 2018-12-14
678 66 66 66 66 62,427 4,121,182 2018-12-18
679 75 75 75 75 10 750 2018-12-20
680 75 75 75 75 30 2,250 2018-12-21
681 75 75 75 75 1,000 75,000 2018-12-24
682 66 66 66 66 77 5,082 2019-01-09
683 74 74 74 74 174 12,876 2019-01-10
684 74 74 74 74 5,474 405,073 2019-01-11
685 74 74 74 74 5 370 2019-01-14
686 70 70 70 70 1,800 126,000 2019-01-15
687 66 66 66 66 5,000 330,000 2019-01-16
688 74 74 74 74 10 740 2019-01-18
689 74 74 74 74 600 44,400 2019-01-21
690 73 73 73 73 190 13,870 2019-01-25
691 74 65 65 74 696 45,532 2019-01-28
692 74 74 74 74 600 44,400 2019-01-30
693 74 74 74 74 25 1,850 2019-02-01
694 74 74 74 74 61 4,514 2019-02-02
695 66 66 66 66 1,500 99,000 2019-02-11
696 74 68 73 71 311 22,368 2019-02-13
697 73 72 72 73 496 36,112 2019-02-14
698 74 74 74 74 500 37,000 2019-02-15
699 74 74 74 74 500 37,000 2019-02-18
700 74 74 74 74 220 16,280 2019-02-19
701 72 70 72 72 200 14,240 2019-02-22
702 72 68 72 68 4,360 296,600 2019-02-26
703 72 72 72 72 135 9,720 2019-02-28
704 72 70 72 70 3 212 2019-03-07
705 67 67 67 67 5,077 340,239 2019-03-11
706 70 70 70 70 150 10,490 2019-03-12
707 70 70 70 70 665 46,550 2019-03-13
708 74 70 70 70 15,094 1,081,289 2019-03-14
709 73 67 70 68 2,140 144,878 2019-03-15
710 68 66 66 68 203 13,424 2019-03-18
711 70 70 70 70 50 3,500 2019-03-21
712 71 71 71 71 550 39,050 2019-03-22
713 71 70 71 70 111 7,871 2019-03-25
714 68 68 68 68 66 4,488 2019-03-26
715 69 69 69 69 25 1,725 2019-03-27
716 69 66 69 69 565 38,674 2019-03-28
717 70 70 70 70 5 350 2019-03-29
718 70 70 70 70 103 7,189 2019-04-02
719 70 68 70 68 370 25,376 2019-04-03
720 70 67 70 67 1,001 67,070 2019-04-04
721 69 68 69 68 1,225 84,524 2019-04-08
722 69 69 69 69 1,145 78,433 2019-04-09
723 70 70 70 70 100 7,000 2019-04-11
724 71 70 70 71 14,401 1,017,017 2019-04-12
725 71 71 71 71 901 63,971 2019-04-16
726 71 71 71 71 20 1,420 2019-04-17
727 71 71 71 71 10 710 2019-04-23
728 68 68 68 68 140 9,520 2019-04-29
729 71 68 71 68 1,370 93,340 2019-04-30
730 68 68 68 68 500 34,000 2019-05-01
731 71 71 71 71 34 2,414 2019-05-02
732 72 71 71 71 35,878 2,561,126 2019-05-03
733 71 71 71 71 500 35,500 2019-05-09
734 69 68 69 68 534 36,313 2019-05-10
735 68 68 68 68 5 340 2019-05-14
736 68 68 68 68 2,258 153,544 2019-05-16
737 71 65 65 71 6,102 433,062 2019-05-17
738 67 65 65 67 2,334 155,710 2019-05-23
739 66 66 66 66 5,918 390,588 2019-05-27
740 66 66 66 66 599 39,539 2019-05-29
741 65 65 65 65 101 6,566 2019-06-04
742 72 72 72 72 10 715 2019-06-05
743 71 71 71 71 250 17,873 2019-06-11
744 65 65 65 65 50 3,250 2019-06-12
745 72 72 72 72 27 1,931 2019-06-14
746 70 70 70 70 5,150 360,500 2019-06-18
747 70 70 70 70 189 13,230 2019-06-19
748 70 70 70 70 150 10,500 2019-06-20
749 72 72 72 72 3 215 2019-06-21
750 71 66 66 71 3,006 214,083 2019-06-28
751 65 65 65 65 1,314 85,420 2019-07-02
752 64 64 64 64 1,610 102,758 2019-07-04
753 61 61 61 61 1,131 69,002 2019-07-08
754 70 70 70 70 3 210 2019-07-19
755 70 69 69 69 9,430 651,565 2019-07-24
756 69 69 69 69 1,000 69,090 2019-07-25
757 70 70 70 70 3,000 210,000 2019-08-02
758 65 65 65 65 213 13,845 2019-08-05
759 65 60 60 65 385 23,130 2019-08-06
760 63 63 63 63 1,348 84,937 2019-08-08
761 70 70 70 70 108 7,560 2019-08-22
762 70 70 70 70 1 70 2019-08-23
763 70 70 70 70 23 1,610 2019-08-27
764 70 70 70 70 510 35,700 2019-08-29
765 70 70 70 70 146 10,220 2019-08-30
766 70 70 70 70 1 70 2019-09-02
767 72 70 70 70 13,745 962,205 2019-09-11
768 72 70 70 71 714 51,042 2019-09-13
769 72 72 72 72 1 72 2019-09-25
770 72 66 72 66 1,390 91,746 2019-09-26
771 72 70 70 71 4,933 352,056 2019-09-30
772 71 71 71 71 14,264 1,018,022 2019-10-02
773 75 72 75 72 1,051 75,200 2019-10-03
774 75 71 75 72 840 60,600 2019-10-04
775 71 71 71 71 1,900 134,900 2019-10-07
776 71 71 71 71 700 49,700 2019-10-08
777 66 66 66 66 1,000 66,010 2019-10-23
778 69 60 66 60 2,315 139,765 2019-10-28
779 66 57 57 66 123 7,197 2019-10-29
780 66 66 66 66 7,442 490,824 2019-10-31
781 68 61 68 65 60 3,873 2019-11-14
782 68 68 68 68 2,786 189,385 2019-11-18
783 71 65 70 65 5,003 325,711 2019-11-21
784 74 74 74 74 1 74 2019-11-22
785 70 70 70 70 330 23,100 2019-11-28
786 75 75 75 75 1 75 2019-12-02
787 66 66 66 66 16,007 1,056,462 2019-12-03
788 66 66 66 66 4,800 316,800 2019-12-06
789 66 66 66 66 5,000 330,000 2019-12-09
790 66 66 66 66 9,848 649,968 2019-12-10
791 66 66 66 66 1,710 112,860 2019-12-11

Genco tour bureau (JTB)

Address:
Phone: 976-11-328960, 976-11-321705
Fax: 976-11-321705 genco@majicnet.mn
Name of Director/CEO: Ts.Enkhsaikhan
Email: info@genco-tour.mn
Established date: 0000-00-00
Listed date: 2006-01-17
Registration № 2108011
State Registration №
Stock type: Common
Business description: Hospitality & Tourism
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00JTB05217

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held
1 B Tumendemberel Chief Accountant 0 %

Board of Directors

Lastname Firstname Membership Percentage of shares held
1 Tegshee Odnyam Independent board member 0 %
2 Jamyansuren Battur Independent board member 0 %
3 Badaan Batbaatar Board member 0 %
4 Jaltmaa Tsendbayar Board member 0 %
5 Dashtseren Davaasuren Board member 6.85 %
6 Battulga Namuun Board member 0 %
7 Burenmend Lkhagvadorj Board member 0 %
8 Danzan Dayanbilguun Board Chairman 0 %
9 Baljinnyam Amarsanaa Independent board member 0 %

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 "Баянгол Зочид буудал" ХК 10.7 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан ширхэг Эзэмшиж байсан огноо
1 Freebird Holdsings SARL 5703320 ширхэг 2017-08-02
2 Khaltmaa Battulga 6762350 ширхэг 2017-08-02
3 D Davaasuren 6850000 ширхэг 2017-08-02

Authorized officials

Lastname Firstname Position
1 B Tumendemberel Chief Accountant

Board of Directors

Lastname Firstname Position
1 Tegshee Odnyam Independent Board member
2 Jamyansuren Battur Independent Board Member
3 Badaan Batbaatar Board Member
4 Jaltmaa Tsendbayar Board Member
5 Dashtseren Davaasuren Board Member
6 Battulga Namuun Board Member
7 Burenmend Lkhagvadorj Board Member
8 Danzan Dayanbilguun Board Member
9 Baljinnyam Amarsanaa Independent Board member

Shareholders with 5% interest

Lastname Firstname Position Share
1 "Баянгол Зочид буудал" ХК uncertain 10.7 %

Balance sheet

  • Total assets 10,323,098,200
  • Total liabilities 1,405,886,000
  • Total owner`s equity 8,917,212,200
  • Total number of shares 100,000,000

Income statement

  • Sales revenue 2,242,203,900
  • Cost of sales 1,913,211,700
  • Gross profit 95,620,000
  • Net income 83,742,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 89

Ratios

  • Return on Assets /ROA/ 0.0081
  • Return on Equity /ROE/ /ROE/ 0.0094
  • Return on Total Assets /ROTA/ 0.0093
  • Earnings per share /EPS/ 0.8374
  • Price earnings ratio (P/E Ratio) 83.59

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Total number of shares 100,000,000

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 10,429,245,900
  • Total liabilities 2,153,789,600
  • Total owner`s equity 8,275,456,300
  • Total number of shares 100,000,000

Income statement

  • Sales revenue 2,567,231,900
  • Cost of sales 2,514,226,100
  • Gross profit -114,343,900
  • Net income -114,343,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 83

Ratios

  • Return on Assets /ROA/ -0.011
  • Return on Equity /ROE/ /ROE/ -0.0138
  • Return on Total Assets /ROTA/ -0.011
  • Earnings per share /EPS/ -1.1434
  • Price earnings ratio (P/E Ratio) -61.2188

Balance sheet

  • Total assets 10,509,492,900
  • Total liabilities 2,119,692,700
  • Total owner`s equity 8,389,800,200
  • Total number of shares 100,000,000

Income statement

  • Sales revenue 3,462,937,200
  • Cost of sales 3,011,613,800
  • Gross profit 188,953,700
  • Net income 167,616,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 84

Ratios

  • Return on Assets /ROA/ 0.0159
  • Return on Equity /ROE/ /ROE/ 0.02
  • Return on Total Assets /ROTA/ 0.018
  • Earnings per share /EPS/ 1.6762
  • Price earnings ratio (P/E Ratio) 47.5311

Balance sheet

  • Total assets 10,850,490,100
  • Total liabilities 2,564,487,700
  • Total owner`s equity 8,286,002,400
  • Total number of shares 100,000,000

Income statement

  • Sales revenue 1,385,797,300
  • Cost of sales 1,201,445,900
  • Gross profit 67,049,500
  • Net income 63,818,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 83

Ratios

  • Return on Assets /ROA/ 0.0059
  • Return on Equity /ROE/ /ROE/ 0.0077
  • Return on Total Assets /ROTA/ 0.0062
  • Earnings per share /EPS/ 0.6382
  • Price earnings ratio (P/E Ratio) 94.1729

Balance sheet

  • Total assets 10,535,775,300
  • Total liabilities 2,541,213,600
  • Total owner`s equity 7,994,561,700
  • Total number of shares 100,000,000

Income statement

  • Sales revenue 1,973,292,700
  • Cost of sales 1,603,277,100
  • Gross profit -461,142,200
  • Net income -465,698,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 80

Ratios

  • Return on Assets /ROA/ -0.0442
  • Return on Equity /ROE/ /ROE/ -0.0583
  • Return on Total Assets /ROTA/ -0.0438
  • Earnings per share /EPS/ -4.657
  • Price earnings ratio (P/E Ratio) -10.8182

Balance sheet

  • Total assets 10,892,374,700
  • Total liabilities 2,192,688,300
  • Total owner`s equity 8,699,686,400
  • Total number of shares 100,000,000

Income statement

  • Sales revenue 779,740,300
  • Cost of sales 937,524,700
  • Gross profit -291,624,100
  • Net income -291,624,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 87

Ratios

  • Return on Assets /ROA/ -0.0268
  • Return on Equity /ROE/ /ROE/ -0.0335
  • Return on Total Assets /ROTA/ -0.0268
  • Earnings per share /EPS/ -2.9162
  • Price earnings ratio (P/E Ratio) -21.2602

Balance sheet

  • Total assets 10,862,927,000
  • Total liabilities 1,871,616,500
  • Total owner`s equity 8,991,310,500
  • Total number of shares 100,000,000

Income statement

  • Sales revenue 2,937,598,800
  • Cost of sales 2,602,566,400
  • Gross profit 72,457,300
  • Net income 65,263,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 90

Ratios

  • Return on Assets /ROA/ 0.006
  • Return on Equity /ROE/ /ROE/ 0.0073
  • Return on Total Assets /ROTA/ 0.0067
  • Earnings per share /EPS/ 0.6526
  • Price earnings ratio (P/E Ratio) 114.918

Balance sheet

  • Total assets 9,729,521,800
  • Total liabilities 1,721,047,900
  • Total owner`s equity 8,008,473,900
  • Total number of shares 100,000,000

Income statement

  • Sales revenue 1,336,152,300
  • Cost of sales 1,385,536,200
  • Gross profit -248,746,600
  • Net income -248,746,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 80

Ratios

  • Return on Assets /ROA/ -0.0256
  • Return on Equity /ROE/ /ROE/ -0.0311
  • Return on Total Assets /ROTA/ -0.0256
  • Earnings per share /EPS/ -2.4875
  • Price earnings ratio (P/E Ratio) -38.9955

Balance sheet

  • Total assets 9,903,984,200
  • Total liabilities 1,646,763,700
  • Total owner`s equity 8,257,220,500
  • Total number of shares 100,000,000

Income statement

  • Sales revenue 3,057,100,800
  • Cost of sales 2,643,799,600
  • Gross profit 26,034,200
  • Net income 23,410,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 83

Ratios

  • Return on Assets /ROA/ 0.0024
  • Return on Equity /ROE/ /ROE/ 0.0028
  • Return on Total Assets /ROTA/ 0.0026
  • Earnings per share /EPS/ 0.2341
  • Price earnings ratio (P/E Ratio) 379.0147

Balance sheet

  • Total assets 9,676,259,600
  • Total liabilities 1,480,480,200
  • Total owner`s equity 8,195,779,400
  • Total number of shares 100,000,000

Income statement

  • Sales revenue 1,214,747,400
  • Cost of sales 1,124,432,500
  • Gross profit -38,030,400
  • Net income -38,030,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 82

Ratios

  • Return on Assets /ROA/ -0.0039
  • Return on Equity /ROE/ /ROE/ -0.0046
  • Return on Total Assets /ROTA/ -0.0039
  • Earnings per share /EPS/ -0.3803
  • Price earnings ratio (P/E Ratio) -223.5054

Balance sheet

  • Total assets 9,645,503,200
  • Total liabilities 1,411,693,400
  • Total owner`s equity 8,233,809,800
  • Total number of shares 100,000,000

Income statement

  • Sales revenue 2,841,993,300
  • Cost of sales 2,740,182,800
  • Gross profit -221,512,700
  • Net income -221,512,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 82

Ratios

  • Return on Assets /ROA/ -0.023
  • Return on Equity /ROE/ /ROE/ -0.0269
  • Return on Total Assets /ROTA/ -0.023
  • Earnings per share /EPS/ -2.2151
  • Price earnings ratio (P/E Ratio) -42.8869

Balance sheet

  • Total assets 9,920,984,200
  • Total liabilities 1,286,170,000
  • Total owner`s equity 8,634,814,200
  • Total number of shares 100,000,000

Income statement

  • Sales revenue 1,550,036,800
  • Cost of sales 1,283,990,100
  • Gross profit 43,199,200
  • Net income 43,199,200
  • Dividend /common/ 2
  • Dividend /preferred/ 0
  • Book value per share 86

Ratios

  • Return on Assets /ROA/ 0.0044
  • Return on Equity /ROE/ /ROE/ 0.005
  • Return on Total Assets /ROTA/ 0.0044
  • Earnings per share /EPS/ 0.432
  • Price earnings ratio (P/E Ratio) 194.448

Balance sheet

  • Total assets 8,968,655,688
  • Total liabilities 385,351,022
  • Total owner`s equity 8,583,304,666
  • Total number of shares 100,000,000

Income statement

  • Sales revenue 2,773,012,623
  • Cost of sales 1,386,796,426
  • Gross profit 1,386,216,197
  • Net income 237,617,531
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 86

Ratios

  • Return on Assets /ROA/ 0.0265
  • Return on Equity /ROE/ /ROE/ 0.0277
  • Return on Total Assets /ROTA/ 0.1546
  • Earnings per share /EPS/ 2.3762
  • Price earnings ratio (P/E Ratio) 37.876

Balance sheet

  • Total assets 11,808,555,400
  • Total liabilities 3,431,696,600
  • Total owner`s equity 8,376,858,800
  • Total number of shares 100,000,000

Income statement

  • Sales revenue 0
  • Cost of sales 544,969,100
  • Gross profit 676,479,800
  • Net income 111,609,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 84

Ratios

  • Return on Assets /ROA/ 0.0095
  • Return on Equity /ROE/ /ROE/ 0.0133
  • Return on Total Assets /ROTA/ 0.0573
  • Earnings per share /EPS/ 1.1161
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Genco tour bureau JTB 2019 year 2 Quarterly reports 2019-07-19 0000-00-00 N/A
2 Genco tour bureau JTB 2018 year 4 Quarterly reports 2019-02-11 N/A 0000-00-00 N/A
3 Genco tour bureau JTB 2018 year 2 Quarterly reports 2018-07-20 0000-00-00 N/A
4 Genco tour bureau JTB 2017 year 4 Quarterly reports 2018-02-09 N/A "Шинэ их тэрбум аудит" ХХК 2018-03-12 N/A
5 Genco tour bureau JTB 2017 year 2 Quarterly reports 2017-08-14 N/A 0000-00-00 N/A
6 Genco tour bureau JTB 2016 year 4 Quarterly reports 2017-02-10 N/A N/A
7 Genco tour bureau JTB 2016 year 2 Quarterly reports 2016-09-27 N/A N/A
8 Genco tour bureau JTB 2015 year 4 Quarterly reports 2016-02-03 N/A N/A
9 Genco tour bureau JTB 2015 year 2 Quarterly reports 2015-07-22 N/A N/A
10 Genco tour bureau JTB 2014 year 4 Quarterly reports 2015-02-10 N/A N/A
11 Genco tour bureau JTB 2014 year 2 Quarterly reports 2014-07-24 N/A N/A
12 Genco tour bureau JTB 2013 year 4 Quarterly reports 2014-02-05 N/A N/A
13 Genco tour bureau JTB 2013 year 2 Quarterly reports 2013-09-10 N/A N/A
14 Genco tour bureau JTB 2012 year 4 Quarterly reports 2013-02-13 N/A N/A
15 Genco tour bureau JTB 2010 year 4 Quarterly reports 2011-02-24 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Company name Symbol Description Date Download
1 Genco tour bureau JTB Annual report 2016 2017-08-08
2 Genco tour bureau JTB 2017-08-03

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2017-04-28 12:00 hour
Record date: 2017-04-06
Declaration date: 2014-03-22
Channels of public announcement /year, month, day and publication №/: Zuuny Medee Newspaper, Ardchilal Newspaper, C1 TV, Facebook, www.gencotour.mn.Twitter
Meeting venue: Tuv Aimag, Erdene Sum, Chinggis Khaan Horse Statue Complex
Meeting agenda: Consideration and approval of reports prepared by the Board of Directors with respect to the company’s annual operations and financial statements of 2016; introduction of the board's decision on the distribution of dividends, Election of Board members, Discussion of the company's business plan
Resolution: Board of Directors 2017-03-17 №#02
Members of Organizing committee of the meeting:
Contact number: 70120202, 99048545
Date of public announcement by MSE: 2017-03-22

Shareholders' meeting resolutions

Board decisions / Genco tour bureau

Board of Directors meeting Ээлжит
Date of meeting 2017-03-17 14:0 hour
Venue of meeting: Bayangol Hotel
Attendance: 77 %
Board of Directors meeting resolution
Distribution of dividends

Approved : 0

Rejected: 100

Deferred : 0

Convening the Shareholders' meeting on 2017,4,28

Approved : 100

Rejected: 0

Deferred : 0

Resolutions
Other discussed issues

Announcements and notices

Headline Date of release