IPO

Index

18953.09

( 118.72 0.63% )
Index Unit Change
Top 20 Index 18953.09 118.72
MSE A Index 9082.57 238.31
MSE B Index 7624.93 -53.45

News

DECEMBER 10, 2019 TRADING REPORT

2019-12-10 09:29:30

On December 10, 2019, MSE traded MNT 45.9 million worth of securities.

DECEMBER 9, 2019 TRADING REPORT

2019-12-09 15:35:16

On December 9, 2019, MSE traded MNT 30.8 million worth of securities.

TO THE ATTENTION OF THE SHAREHOLDERS OF 'ERDENE RESOURCE DEVELOPMENT CORPORATION'

2019-12-09 10:48:07

Erdene resource development corporation files pre-feasibility study for the bayan khundii gold project and completes the european bank for reconstruction and development financing

B D Sec (BDS)

900
0 ( 0.00% )
  • Previous closing price: 900.00
  • Opening price: 0.00
  • Closing price: 900.00
  • Current day`s VWAP: 0.00
  • Bid: 850.00 x 1,651
  • Ask: 900.00 x 2
  • Total number of shares: 17,000,000
  • Issued share: 13,477,536
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 750.00 - 1,372.00
  • Market Cap: 12,129,782,400.00
  • ISIN: MN00BDS05220
B D Sec
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 2,284 2,284 2,284 2,284 8 18,272 2014-11-18
2 2,280 2,280 2,280 2,280 5 11,400 2014-12-04
3 2,280 2,280 2,280 2,280 5 11,400 2014-12-19
4 2,000 2,000 2,000 2,000 5 10,000 2015-02-06
5 1,999 1,999 1,999 1,999 3 5,997 2015-02-13
6 1,999 1,999 1,999 1,999 7 13,993 2015-02-17
7 1,950 1,950 1,950 1,950 2 3,900 2015-03-10
8 1,900 1,850 1,900 1,865 177 330,150 2015-03-12
9 1,750 1,750 1,750 1,750 5 8,750 2015-03-16
10 1,750 1,700 1,750 1,733 145 251,250 2015-03-18
11 1,700 1,700 1,700 1,700 31 52,700 2015-03-19
12 1,898 1,600 1,800 1,604 3,270 5,244,693 2015-03-20
13 1,605 1,605 1,605 1,605 20 32,100 2015-03-26
14 1,800 1,800 1,800 1,800 48 86,400 2015-04-03
15 1,750 1,750 1,750 1,750 25 43,750 2015-04-09
16 1,750 1,750 1,750 1,750 585 1,023,750 2015-04-16
17 1,750 1,750 1,750 1,750 1,607 2,812,250 2015-04-20
18 1,750 1,750 1,750 1,750 50 87,500 2015-04-27
19 1,750 1,750 1,750 1,750 41 71,750 2015-04-28
20 1,800 1,800 1,800 1,800 4 7,200 2015-05-01
21 1,799 1,799 1,799 1,799 10 17,990 2015-05-11
22 1,700 1,700 1,700 1,700 15 25,500 2015-05-15
23 1,700 1,700 1,700 1,700 5 8,500 2015-05-20
24 1,700 1,700 1,700 1,700 10 17,000 2015-05-27
25 1,700 1,700 1,700 1,700 7 11,900 2015-05-28
26 1,700 1,700 1,700 1,700 13 22,100 2015-05-29
27 1,800 1,750 1,750 1,750 237,292 415,280,500 2015-06-09
28 1,900 1,900 1,900 1,900 8 15,200 2015-06-10
29 1,900 1,900 1,900 1,900 4 7,600 2015-06-24
30 1,850 1,850 1,850 1,850 17,531 32,432,350 2015-06-30
31 1,621 1,621 1,621 1,621 20 32,420 2015-07-06
32 1,700 1,700 1,700 1,700 5 8,500 2015-07-10
33 1,750 1,750 1,750 1,750 5 8,750 2015-07-16
34 1,750 1,750 1,750 1,750 5 8,750 2015-08-04
35 1,700 1,700 1,700 1,700 8 13,600 2015-08-06
36 1,700 1,700 1,700 1,700 40 68,000 2015-08-13
37 1,750 1,750 1,750 1,750 13 22,750 2015-08-18
38 1,750 1,750 1,750 1,750 2 3,500 2015-09-01
39 1,750 1,750 1,750 1,750 66,760 116,830,000 2015-09-09
40 1,750 1,750 1,750 1,750 9,692 16,961,000 2015-09-10
41 2,000 1,950 1,950 1,951 1,066 2,080,100 2015-09-15
42 1,950 1,950 1,950 1,950 500 975,000 2015-09-17
43 1,900 1,900 1,900 1,900 5 9,500 2015-09-22
44 1,950 1,650 1,701 1,650 9,261 15,284,760 2015-09-23
45 1,670 1,670 1,670 1,670 100 167,000 2015-10-16
46 1,800 1,800 1,800 1,800 3,500 6,300,000 2015-10-22
47 1,800 1,800 1,800 1,800 162,975 293,355,000 2015-10-28
48 1,900 1,900 1,900 1,900 50 95,000 2015-10-30
49 1,750 1,650 1,750 1,683 15 25,250 2015-11-04
50 1,680 1,680 1,680 1,680 16 26,880 2015-11-18
51 1,680 1,650 1,680 1,652 279 460,950 2015-11-24
52 1,600 1,600 1,600 1,600 5 8,000 2015-12-04
53 1,699 1,699 1,699 1,699 28,228 47,959,372 2015-12-10
54 1,600 1,600 1,600 1,600 15 24,000 2015-12-22
55 1,700 1,600 1,600 1,680 250 420,000 2015-12-28
56 1,930 1,700 1,700 1,802 2,985 5,378,475 2015-12-30
57 1,950 1,929 1,929 1,939 250 484,680 2015-12-31
58 1,650 1,650 1,650 1,650 305 503,250 2016-01-26
59 1,600 1,600 1,600 1,600 3 4,800 2016-01-29
60 1,601 1,601 1,601 1,601 50 80,050 2016-03-01
61 1,601 1,411 1,601 1,438 35 50,335 2016-03-17
62 1,500 1,300 1,500 1,333 6 8,000 2016-03-21
63 1,300 1,300 1,300 1,300 7 9,100 2016-03-22
64 1,300 1,300 1,300 1,300 3,501 4,551,300 2016-03-25
65 1,400 1,400 1,400 1,400 2,500 3,500,000 2016-03-28
66 1,495 1,495 1,495 1,495 3 4,485 2016-03-30
67 1,700 1,600 1,600 1,684 97 163,300 2016-03-31
68 1,600 1,600 1,600 1,600 2 3,200 2016-04-19
69 1,550 1,550 1,550 1,550 13 20,150 2016-05-12
70 1,550 1,550 1,550 1,550 13 20,150 2016-05-31
71 1,500 1,500 1,500 1,500 70 105,000 2016-06-13
72 1,400 1,400 1,400 1,400 3,983 5,576,200 2016-06-16
73 1,600 1,499 1,499 1,595 1,070 1,706,840 2016-06-17
74 1,830 1,780 1,780 1,810 33 59,740 2016-06-21
75 1,830 1,830 1,830 1,830 17 31,110 2016-06-22
76 1,760 1,760 1,760 1,760 1 1,760 2016-08-17
77 1,762 1,762 1,762 1,762 19 33,478 2016-09-08
78 1,680 1,680 1,680 1,680 80 134,400 2016-09-19
79 1,888 1,888 1,888 1,888 5 9,440 2016-10-14
80 1,605 1,605 1,605 1,605 20 32,100 2016-10-21
81 1,500 1,500 1,500 1,500 20 30,000 2016-10-24
82 1,500 1,300 1,500 1,313 460 604,000 2016-10-25
83 1,301 1,301 1,301 1,301 6,000 7,806,000 2016-10-26
84 1,400 1,400 1,400 1,400 88 123,200 2016-11-03
85 1,400 1,400 1,400 1,400 10 14,000 2016-11-16
86 1,400 1,400 1,400 1,400 565 791,000 2016-11-29
87 1,400 1,400 1,400 1,400 6,744 9,441,600 2016-11-30
88 1,499 1,490 1,499 1,494 21 31,380 2016-12-19
89 1,490 1,490 1,490 1,490 89 132,610 2016-12-20
90 1,400 1,400 1,400 1,400 30 42,000 2016-12-21
91 1,400 1,400 1,400 1,400 336 470,400 2016-12-22
92 1,500 1,490 1,490 1,493 950 1,418,000 2016-12-23
93 1,610 1,499 1,499 1,508 364 549,050 2016-12-26
94 1,490 1,490 1,490 1,490 50 74,500 2017-01-06
95 1,400 1,400 1,400 1,400 35 49,000 2017-02-02
96 1,400 1,400 1,400 1,400 30 42,000 2017-02-03
97 1,400 1,400 1,400 1,400 20 28,000 2017-02-06
98 1,400 1,400 1,400 1,400 20 28,000 2017-02-07
99 1,400 1,400 1,400 1,400 20 28,000 2017-02-08
100 1,291 1,291 1,291 1,291 3 3,873 2017-02-16
101 1,400 1,400 1,400 1,400 1 1,400 2017-02-20
102 1,400 1,399 1,399 1,400 196 274,386 2017-02-22
103 1,390 1,390 1,390 1,390 60 83,400 2017-02-23
104 1,400 1,399 1,399 1,400 218 305,100 2017-03-06
105 1,490 1,390 1,390 1,430 1,015 1,451,350 2017-03-09
106 1,399 1,291 1,291 1,391 270 375,570 2017-03-10
107 1,399 1,399 1,399 1,399 39 54,561 2017-03-17
108 1,340 1,340 1,340 1,340 3,350 4,489,000 2017-03-27
109 1,340 1,340 1,340 1,340 130 174,200 2017-04-10
110 1,340 1,340 1,340 1,340 20 26,800 2017-04-11
111 1,301 1,300 1,301 1,300 60 78,020 2017-04-12
112 1,350 1,350 1,350 1,350 50 67,500 2017-04-17
113 1,301 1,200 1,301 1,200 11,141 13,372,770 2017-04-24
114 1,250 1,250 1,250 1,250 20 25,000 2017-04-25
115 1,250 1,250 1,250 1,250 29 36,250 2017-04-26
116 1,300 1,300 1,300 1,300 50 65,000 2017-05-01
117 1,250 1,200 1,250 1,200 9,470 11,364,530 2017-05-09
118 1,200 1,200 1,200 1,200 8,523 10,227,600 2017-05-12
119 1,201 1,200 1,201 1,200 300 360,040 2017-05-16
120 1,200 1,200 1,200 1,200 20 24,000 2017-05-22
121 1,200 1,199 1,199 1,200 514 616,786 2017-05-25
122 1,200 1,200 1,200 1,200 32 38,400 2017-05-26
123 1,200 1,200 1,200 1,200 838 1,005,600 2017-05-31
124 1,195 1,195 1,195 1,195 20 23,900 2017-06-14
125 1,195 1,195 1,195 1,195 10 11,950 2017-06-22
126 1,190 1,190 1,190 1,190 20 23,800 2017-06-23
127 1,190 1,190 1,190 1,190 100 119,000 2017-06-30
128 1,161 1,161 1,161 1,161 30 34,830 2017-07-03
129 1,161 1,161 1,161 1,161 90 104,490 2017-07-04
130 1,161 1,161 1,161 1,161 4 4,644 2017-07-24
131 990 990 990 990 1 990 2017-07-31
132 1,000 1,000 1,000 1,000 90 90,000 2017-08-11
133 1,000 1,000 1,000 1,000 705 705,000 2017-08-14
134 1,010 1,010 1,010 1,010 500 505,000 2017-08-16
135 1,010 1,000 1,010 1,002 880 881,800 2017-08-17
136 1,010 1,010 1,010 1,010 150 151,500 2017-08-22
137 1,020 1,010 1,010 1,012 85 86,050 2017-08-23
138 1,012 1,012 1,012 1,012 500 506,000 2017-08-24
139 1,020 1,020 1,020 1,020 993 1,012,860 2017-08-30
140 1,050 1,050 1,050 1,050 25 26,250 2017-08-31
141 1,051 1,020 1,051 1,024 230 235,530 2017-09-01
142 1,030 1,030 1,030 1,030 647 666,410 2017-09-04
143 1,020 1,020 1,020 1,020 1,146 1,168,920 2017-09-05
144 1,100 1,100 1,100 1,100 28 30,800 2017-09-06
145 1,050 1,030 1,050 1,041 1,872 1,948,160 2017-09-13
146 1,150 1,150 1,150 1,150 1 1,150 2017-09-15
147 1,200 1,150 1,150 1,175 200 235,000 2017-09-18
148 1,207 1,200 1,200 1,200 3,994 4,793,010 2017-09-19
149 1,200 1,200 1,200 1,200 630 756,000 2017-09-20
150 1,200 1,200 1,200 1,200 3,013 3,615,600 2017-09-21
151 1,200 1,200 1,200 1,200 670 804,000 2017-09-22
152 1,200 1,200 1,200 1,200 730 876,000 2017-09-25
153 1,200 1,200 1,200 1,200 1,600 1,920,000 2017-09-26
154 1,200 1,175 1,175 1,196 600 717,500 2017-09-27
155 1,175 1,175 1,175 1,175 205 240,875 2017-10-03
156 1,200 1,199 1,199 1,200 1,702 2,042,200 2017-10-04
157 1,200 1,200 1,200 1,200 2,098 2,517,600 2017-10-05
158 1,200 1,200 1,200 1,200 4,441 5,329,200 2017-10-06
159 1,200 1,200 1,200 1,200 27 32,400 2017-10-09
160 1,200 1,190 1,200 1,200 4,173 5,005,690 2017-10-10
161 1,280 1,200 1,200 1,200 18,662 22,395,360 2017-10-11
162 1,200 1,200 1,200 1,200 289 346,800 2017-10-12
163 1,351 1,200 1,200 1,200 2,536 3,043,991 2017-10-13
164 1,351 1,351 1,351 1,351 19 25,669 2017-10-16
165 1,380 1,370 1,375 1,372 530 726,895 2017-10-17
166 1,370 1,370 1,370 1,370 219 300,030 2017-10-18
167 1,395 1,300 1,300 1,333 2,841 3,788,279 2017-10-19
168 1,380 1,320 1,320 1,323 21 27,780 2017-10-20
169 1,379 1,300 1,320 1,307 539 704,690 2017-10-23
170 1,300 1,300 1,300 1,300 281 365,300 2017-10-25
171 1,350 1,300 1,300 1,300 1,701 2,211,350 2017-10-30
172 1,300 1,300 1,300 1,300 122 158,600 2017-10-31
173 1,300 1,300 1,300 1,300 9,000 11,700,000 2017-11-01
174 1,300 1,300 1,300 1,300 730 949,000 2017-11-02
175 1,300 1,300 1,300 1,300 9 11,700 2017-11-03
176 1,300 1,300 1,300 1,300 521 677,300 2017-11-06
177 1,350 1,300 1,350 1,329 1,200 1,595,000 2017-11-08
178 1,340 1,250 1,340 1,257 580 729,200 2017-11-13
179 1,347 1,200 1,347 1,201 1,721 2,067,117 2017-11-14
180 1,299 1,200 1,299 1,202 1,063 1,277,962 2017-11-15
181 1,250 1,201 1,201 1,201 1,022 1,227,912 2017-11-16
182 1,230 1,201 1,230 1,210 4,274 5,171,069 2017-11-20
183 1,249 1,206 1,206 1,208 9,511 11,485,532 2017-11-21
184 1,298 1,211 1,211 1,241 1,685 2,090,698 2017-11-22
185 1,220 1,206 1,220 1,213 5,530 6,705,150 2017-11-23
186 1,330 1,220 1,220 1,252 2,510 3,141,465 2017-11-24
187 1,300 1,300 1,300 1,300 1,390 1,807,000 2017-11-27
188 1,250 1,250 1,250 1,250 1,000 1,250,000 2017-11-29
189 1,250 1,250 1,250 1,250 322 402,500 2017-11-30
190 1,280 1,250 1,250 1,263 2,674 3,378,500 2017-12-01
191 1,265 1,250 1,265 1,256 2,326 2,922,500 2017-12-04
192 1,275 1,275 1,275 1,275 200 255,000 2017-12-05
193 1,250 1,250 1,250 1,250 400 500,000 2017-12-06
194 1,275 1,250 1,250 1,265 2,500 3,162,500 2017-12-08
195 1,280 1,250 1,250 1,276 600 765,500 2017-12-11
196 1,285 1,285 1,285 1,285 100 128,500 2017-12-12
197 1,280 1,250 1,250 1,251 41 51,280 2017-12-13
198 1,255 1,230 1,255 1,253 2,139 2,679,200 2017-12-14
199 1,270 1,270 1,270 1,270 5 6,350 2017-12-19
200 1,221 1,150 1,221 1,190 11,856 14,114,477 2017-12-22
201 1,270 1,200 1,270 1,210 1,427 1,726,440 2017-12-25
202 1,210 1,210 1,210 1,210 219 264,990 2017-12-26
203 1,210 1,100 1,201 1,117 300 335,130 2017-12-27
204 1,220 1,210 1,210 1,211 900 1,089,500 2017-12-28
205 1,200 1,170 1,200 1,200 6,111 7,331,719 2018-01-08
206 1,172 1,151 1,172 1,171 2,640 3,092,260 2018-01-09
207 1,151 1,151 1,151 1,151 889 1,023,239 2018-01-10
208 1,199 1,199 1,199 1,199 150 179,850 2018-01-15
209 1,200 1,199 1,199 1,200 8 9,598 2018-01-18
210 1,200 1,200 1,200 1,200 2 2,400 2018-01-19
211 1,200 1,200 1,200 1,200 12 14,400 2018-01-24
212 1,199 1,199 1,199 1,199 1 1,199 2018-01-26
213 1,151 1,151 1,151 1,151 50 57,550 2018-01-29
214 1,180 1,180 1,180 1,180 4,000 4,720,000 2018-01-31
215 1,200 1,199 1,199 1,200 25,610 30,731,719 2018-02-01
216 1,199 1,199 1,199 1,199 10 11,990 2018-02-07
217 1,197 1,150 1,197 1,166 300 349,750 2018-02-08
218 1,130 1,130 1,130 1,130 100 113,000 2018-02-09
219 1,150 1,150 1,150 1,150 451 518,650 2018-02-12
220 1,200 1,190 1,200 1,197 1,827 2,186,746 2018-02-14
221 1,200 1,199 1,199 1,200 100 119,990 2018-02-15
222 1,200 1,200 1,200 1,200 1,150 1,380,000 2018-02-19
223 1,219 1,219 1,219 1,219 24 29,256 2018-02-21
224 1,190 1,190 1,190 1,190 4 4,760 2018-02-23
225 1,150 1,150 1,150 1,150 6 6,900 2018-02-28
226 1,150 1,150 1,150 1,150 26 29,900 2018-03-01
227 1,190 1,100 1,130 1,190 505 555,980 2018-03-05
228 1,200 1,200 1,200 1,200 10 12,000 2018-03-15
229 1,200 1,200 1,200 1,200 4,526 5,431,200 2018-03-20
230 1,210 1,180 1,180 1,200 80,139 96,147,976 2018-04-03
231 1,250 1,200 1,200 1,201 9,500 11,406,150 2018-04-04
232 1,199 1,199 1,199 1,199 2 2,398 2018-04-06
233 1,199 1,199 1,199 1,199 3 3,597 2018-04-09
234 1,050 1,050 1,050 1,050 1 1,050 2018-04-19
235 1,052 1,052 1,052 1,052 3 3,156 2018-04-23
236 1,200 1,052 1,052 1,053 201 211,600 2018-05-03
237 1,150 1,150 1,150 1,150 1 1,150 2018-05-09
238 1,150 1,100 1,150 1,100 143 157,361 2018-05-10
239 1,100 1,100 1,100 1,100 100 110,000 2018-05-11
240 1,100 1,100 1,100 1,100 4,762 5,238,200 2018-05-14
241 1,100 1,100 1,100 1,100 6,937 7,630,700 2018-05-15
242 1,100 1,100 1,100 1,100 64 70,400 2018-05-16
243 1,200 1,100 1,100 1,103 5,218 5,754,800 2018-05-17
244 1,095 1,095 1,095 1,095 82 89,790 2018-05-18
245 1,090 1,000 1,090 1,023 4 4,090 2018-05-21
246 1,150 1,100 1,100 1,100 3,144 3,458,500 2018-05-23
247 1,100 1,100 1,100 1,100 1,700 1,870,000 2018-05-24
248 1,100 1,100 1,100 1,100 158 173,800 2018-05-25
249 1,147 1,147 1,147 1,147 4 4,588 2018-05-31
250 1,147 1,100 1,100 1,100 1,003 1,104,082 2018-06-04
251 1,100 1,100 1,100 1,100 43 47,300 2018-06-05
252 1,099 1,010 1,010 1,066 38 40,516 2018-06-08
253 1,100 1,011 1,100 1,011 570 624,330 2018-06-19
254 1,100 1,002 1,100 1,047 2,385 2,496,160 2018-06-20
255 1,050 1,000 1,050 1,000 1,606,948 1,606,948,500 2018-06-21
256 1,000 1,000 1,000 1,000 5 5,000 2018-06-25
257 1,000 1,000 1,000 1,000 400,000 400,000,000 2018-06-26
258 1,000 1,000 1,000 1,000 1,375 1,375,000 2018-06-27
259 1,050 1,050 1,050 1,050 576 604,800 2018-06-29
260 1,045 1,010 1,010 1,045 55 55,900 2018-07-02
261 1,045 1,000 1,045 1,002 503 503,935 2018-07-03
262 1,050 1,050 1,050 1,050 3 3,150 2018-07-05
263 960 960 960 960 36 34,560 2018-07-09
264 1,050 1,050 1,050 1,050 29 30,450 2018-07-10
265 1,000 1,000 1,000 1,000 59,780 59,780,000 2018-07-16
266 1,000 1,000 1,000 1,000 790 790,000 2018-07-19
267 1,000 1,000 1,000 1,000 1,000 1,000,000 2018-07-20
268 1,000 981 1,000 1,000 20,940 20,750,684 2018-07-23
269 1,000 1,000 1,000 1,000 1,200 1,200,000 2018-07-24
270 1,145 1,000 1,050 1,000 315 331,150 2018-07-26
271 1,000 1,000 1,000 1,000 4,700 4,700,000 2018-07-27
272 1,000 1,000 1,000 1,000 30 30,000 2018-08-01
273 970 970 970 970 84 81,480 2018-08-03
274 1,000 1,000 1,000 1,000 5 5,000 2018-08-08
275 1,000 1,000 1,000 1,000 1,250 1,250,000 2018-08-15
276 1,000 1,000 1,000 1,000 495 495,000 2018-08-16
277 970 970 970 970 108 104,760 2018-08-21
278 1,000 990 990 996 271 269,990 2018-08-22
279 1,000 1,000 1,000 1,000 151 151,000 2018-08-23
280 980 970 980 977 399 389,723 2018-08-24
281 1,000 1,000 1,000 1,000 100 100,000 2018-08-29
282 1,000 980 980 1,000 494 493,100 2018-08-31
283 1,000 970 1,000 970 3,290 3,235,003 2018-09-03
284 1,000 1,000 1,000 1,000 920 920,000 2018-09-04
285 1,000 970 1,000 974 1,239 1,207,350 2018-09-05
286 970 970 970 970 2,000 1,940,000 2018-09-06
287 965 965 965 965 300 289,533 2018-09-07
288 970 970 970 970 306 296,820 2018-09-10
289 980 970 980 970 445 431,720 2018-09-14
290 970 960 970 965 1,000 965,409 2018-09-17
291 960 960 960 960 1,871 1,796,160 2018-09-18
292 995 995 995 995 200 199,000 2018-09-19
293 900 900 900 900 349 314,100 2018-09-20
294 950 950 950 950 2,000 1,900,000 2018-09-24
295 950 900 950 904 2,402 2,171,800 2018-09-27
296 950 950 950 950 100 95,000 2018-10-02
297 1,000 1,000 1,000 1,000 766 766,000 2018-10-05
298 999 999 999 999 85 84,915 2018-10-08
299 999 999 999 999 100 99,900 2018-10-09
300 995 950 950 995 190 183,650 2018-10-12
301 995 940 995 940 8,806 8,361,520 2018-10-17
302 950 950 950 950 300 285,000 2018-10-19
303 1,000 950 980 960 5,198 4,989,790 2018-10-22
304 1,000 970 1,000 970 5,015 4,882,550 2018-10-23
305 1,000 975 975 997 460 458,500 2018-10-24
306 975 970 975 973 1,812 1,759,872 2018-10-25
307 970 970 970 970 200 194,000 2018-10-29
308 970 970 970 970 20 19,400 2018-10-30
309 1,000 970 970 1,000 669 663,600 2018-10-31
310 970 970 970 970 1,170 1,134,900 2018-11-01
311 1,000 970 970 970 402 390,000 2018-11-02
312 1,000 1,000 1,000 1,000 1 1,000 2018-11-05
313 1,000 970 970 970 201 195,000 2018-11-06
314 999 950 975 960 3,975 3,794,245 2018-11-15
315 950 950 950 950 116 110,200 2018-11-23
316 960 960 960 960 100 96,000 2018-11-28
317 950 930 950 939 103 96,693 2018-11-29
318 930 930 930 930 1,039 966,270 2018-12-03
319 930 930 930 930 1,039 966,270 2018-12-03
320 930 930 930 930 851 791,433 2018-12-04
321 1,000 940 940 1,000 1,149 1,148,700 2018-12-11
322 1,000 1,000 1,000 1,000 454 454,000 2018-12-12
323 995 920 920 939 40 37,553 2018-12-14
324 925 920 925 920 1,915 1,761,850 2018-12-17
325 910 900 910 906 5,973 5,409,116 2018-12-24
326 920 900 900 920 2,788 2,510,224 2018-12-25
327 918 900 918 904 889 803,700 2018-12-28
328 915 905 905 912 4,937 4,470,520 2019-01-04
329 950 905 910 909 1,135 1,032,265 2019-01-07
330 920 910 910 920 1,995 1,815,600 2019-01-08
331 910 910 910 910 4,650 4,231,547 2019-01-14
332 919 919 919 919 350 321,650 2019-01-16
333 910 910 910 910 5,765 5,246,784 2019-01-18
334 910 910 910 910 2,000 1,820,020 2019-01-21
335 910 910 910 910 340 309,400 2019-01-22
336 910 910 910 910 703 639,730 2019-01-24
337 910 900 910 902 3,075 2,780,855 2019-02-01
338 900 900 900 900 8,000 7,200,080 2019-02-02
339 900 900 900 900 100 90,001 2019-02-11
340 900 900 900 900 824 741,600 2019-02-12
341 920 900 919 900 585 534,750 2019-02-14
342 930 930 930 930 250 232,500 2019-02-18
343 950 950 950 950 56 53,200 2019-02-19
344 970 950 950 951 154 146,500 2019-02-20
345 960 960 960 960 300 288,000 2019-02-21
346 950 940 950 940 1,023 961,690 2019-02-22
347 940 930 940 930 784 729,460 2019-02-25
348 905 810 905 829 19,662 16,290,240 2019-02-27
349 940 860 940 860 434 373,320 2019-03-01
350 860 860 860 860 228 196,080 2019-03-04
351 860 830 860 839 1,750 1,472,000 2019-03-05
352 860 860 860 860 301 258,860 2019-03-11
353 860 860 860 860 349 300,140 2019-03-12
354 860 860 860 860 32 27,520 2019-03-13
355 860 859 860 860 533 458,330 2019-03-14
356 860 860 860 860 5 4,300 2019-03-15
357 860 825 860 825 90 75,305 2019-03-18
358 849 849 849 849 1 849 2019-03-19
359 849 849 849 849 49 41,601 2019-03-20
360 860 850 860 850 126 107,600 2019-03-22
361 860 860 860 860 1 860 2019-03-25
362 825 825 825 825 127 104,775 2019-03-27
363 859 820 859 820 818 671,192 2019-03-29
364 821 820 821 821 82 67,290 2019-04-08
365 854 854 854 854 50 42,700 2019-04-09
366 800 800 800 800 305 244,000 2019-04-10
367 810 810 810 810 1,260 1,020,600 2019-04-12
368 825 825 825 825 2,400 1,980,000 2019-04-15
369 830 830 830 830 900 747,000 2019-04-19
370 800 800 800 800 482 385,600 2019-04-22
371 802 802 802 802 15 12,030 2019-05-01
372 815 800 801 802 695 556,174 2019-05-06
373 815 815 815 815 25 20,375 2019-05-21
374 814 800 814 800 195 156,750 2019-05-22
375 800 800 800 800 6 4,800 2019-05-30
376 800 750 800 768 365 281,053 2019-05-31
377 750 750 750 750 500 375,000 2019-06-11
378 800 751 780 795 1,290 1,010,608 2019-06-12
379 814 814 814 814 50 40,700 2019-06-14
380 899 889 899 889 100 89,140 2019-06-17
381 888 887 887 887 125 110,876 2019-06-18
382 850 850 850 850 47 39,950 2019-06-24
383 820 820 820 820 22 18,040 2019-06-25
384 820 820 820 820 20 16,400 2019-06-26
385 780 775 780 775 254,037 196,878,990 2019-07-01
386 800 800 800 800 26,458 21,166,400 2019-07-02
387 820 820 820 820 800 656,000 2019-07-03
388 820 820 820 820 800 656,000 2019-07-04
389 821 820 820 821 2,500 2,050,500 2019-07-05
390 821 821 821 821 1,200 985,200 2019-07-08
391 822 821 821 821 6,000 4,928,000 2019-07-09
392 822 821 821 822 7,200 5,913,200 2019-07-16
393 821 821 821 821 2,000 1,642,000 2019-07-17
394 890 890 890 890 3 2,670 2019-07-22
395 900 900 900 900 944 849,600 2019-07-23
396 890 831 890 832 3,069 2,554,456 2019-07-24
397 833 833 833 833 100 83,300 2019-07-25
398 833 833 833 833 2,932 2,442,356 2019-07-30
399 900 835 835 900 56,801 47,428,900 2019-08-05
400 833 833 833 833 10 8,330 2019-08-19
401 850 831 850 833 10,299 8,581,306 2019-08-20
402 850 850 850 850 638 542,300 2019-08-29
403 950 899 900 900 503 453,058 2019-08-30
404 920 920 920 920 1 920 2019-09-02
405 900 851 851 900 194 167,740 2019-09-13
406 853 853 853 853 300 255,900 2019-09-18
407 853 853 853 853 500 426,500 2019-10-01
408 854 854 854 854 1 854 2019-10-02
409 880 854 880 854 10 8,566 2019-10-07
410 856 856 856 856 2,000 1,712,000 2019-10-09
411 880 880 880 880 50 44,000 2019-10-10
412 857 857 857 857 505 432,785 2019-10-14
413 857 850 857 851 5,000 4,254,361 2019-10-21
414 850 850 850 850 760 646,000 2019-10-22
415 850 850 850 850 784 666,400 2019-10-23
416 850 850 850 850 237 201,450 2019-10-24
417 850 850 850 850 1,966 1,671,100 2019-10-30
418 850 850 850 850 44,500 37,825,000 2019-11-05
419 850 850 850 850 4,704 3,998,400 2019-11-11
420 860 860 860 860 69 59,340 2019-11-14
421 948 850 850 948 449 391,450 2019-11-28
422 900 900 900 900 201 180,900 2019-12-02
423 900 900 900 900 599 539,100 2019-12-03

B D Sec (BDS)

Address: BDSec Joint Stock Company, Zaluuchuud Avenue 27/1, 8th Khoroo, Sukhbaatar District, Ulaanbaatar City Mongolia
Phone: 7555-1919
Fax: 976-321763
Name of Director/CEO: D.Dayanbilguun
Email: info@bdsec.mn
Established date: 1991-10-02
Listed date: 2006-06-22
Registration № 2052482
State Registration № 9010001030
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00BDS05220

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File
1 Брокер, дилерийн үйл ажиллагаа 2007.08.17 Санхүүгийн зохицуулах хороо хугацаагүй >Download
2 Андеррайтер 2008.06.12 Санхүүгийн зохицуулах хороо хугацаагүй >Download
3 Хөрөнгө оруулалтын зөвлөх үйлчилгээ 2007.08.17 Санхүүгийн зохицуулах хороо хугацаагүй >Download
4 Гадаад улсын үнэт цаасны зах зээлд үнэт цаас худалдах, худалдан авах, зуучлах үйл ажиллагаа 2017.03.22 Санхүүгийн зохицуулах хороо хугацаагүй >Download

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities
1 Subsidiary company Би Ди СИ ЭЙ ПИ БиДиСек ХК, Залуучуудын өргөн чөлөө 27/1, 8-р хороо, Сүхбаатар дүүрэг, Улаанбаатар хот Монгол улс

Branches and Representative Offices of the Company

# Name Address
1 Орхон аймаг салбар ХАРХ ХХК БАЙР 205 ТООТ ХҮРЭНБУЛАГ БАГ ОРХОН АЙМАГ
2 Дархан аймаг салбар Дархан-Уул аймаг, Дархан сум, 16-р баг, Дархан их дэлгүүрийн 6 давхарт, 604 тоот
3 Сайншанд салбар Дорноговь аймаг, Сайншанд сум, 3-р баг, Ялалтын гудамж, намын хороо 2 давхарт 116 тоот
4 Төв аймаг салбар Төв аймаг, Зуунмод сум, 1-р баг, төрийн үйлчилгээний нэгдсэн төв

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held
1 Danzan Dayanbilguun Chief Executive Officer 20.06 %
2 Burenmend Lkhagvadorj First Deputy Director 0 %
3 N Batgerel Deputy Director 0 %

Board of Directors

Lastname Firstname Membership Percentage of shares held
1 Burenmend Lkhagvadorj Board member 0 %
2 Danzan Dayanbilguun Board Chairman 20.06 %
3 D Amgalanbayar Board member 0 %
4 N Batgerel Board member 0 %
5 Passin James Board member 0 %
6 Tani Hitoshi Board member 0 %
7 B Enkhbayar Independent board member 0 %
8 B Amarsanaa Board member 0 %

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 MONGOLIAN MASTER MANAGEMENT LLC 6.2 % None None
2 TASGAN INVEST LLC 9.45 % None None
3 DANZAN DAYANBILGUUN 14.64 % None None
4 ZWAHR ALEXANDER 19.18 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан ширхэг Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position
1 Danzan Dayanbilguun Chief Executive Officer
2 Burenmend Lkhagvadorj First Deputy Director
3 N Batgerel Deputy Director

Board of Directors

Lastname Firstname Position
1 Burenmend Lkhagvadorj Board Member
2 Danzan Dayanbilguun Chairman of Board
3 D Amgalanbayar Board Member
4 N Batgerel Board Member
5 Passin James Board Member
6 Tani Hitoshi Board Member
7 B Enkhbayar Independent Board Member
8 B Amarsanaa Board Member

Shareholders with 5% interest

Lastname Firstname Position Share
1 MONGOLIAN MASTER MANAGEMENT LLC uncertain 7.82 %
2 TASGAN INVEST LLC uncertain 11.92 %
3 DANZAN DAYANBILGUUN uncertain 18.47 %
4 ZWAHR ALEXANDER uncertain 24.2 %

Balance sheet

  • Total assets 164,227,400
  • Total liabilities 1,369,488,300
  • Total owner`s equity 0
  • Total number of shares 13,477,536

Income statement

  • Sales revenue 621,672,400
  • Cost of sales 191,473,100
  • Gross profit 0
  • Net income 4,596,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0.028
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0.341
  • Price earnings ratio (P/E Ratio) 2639.1468

Balance sheet

  • Total assets 243,550,700
  • Total liabilities 1,369,488,300
  • Total owner`s equity 0
  • Total number of shares 13,477,536

Income statement

  • Sales revenue 4,868,545,200
  • Cost of sales 532,573,100
  • Gross profit 141,028,600
  • Net income 180,780,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0.7423
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/ 0.5791
  • Earnings per share /EPS/ 13.4135
  • Price earnings ratio (P/E Ratio) 69.3334

Balance sheet

  • Total assets 95,998,900
  • Total liabilities 1,369,488,300
  • Total owner`s equity 0
  • Total number of shares 13,477,536

Income statement

  • Sales revenue 4,300,632,800
  • Cost of sales 197,532,500
  • Gross profit 141,028,600
  • Net income 182,369,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 1.8997
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/ 1.4691
  • Earnings per share /EPS/ 13.5314
  • Price earnings ratio (P/E Ratio) 70.2072

Balance sheet

  • Total assets 107,257,100
  • Total liabilities 1,369,488,300
  • Total owner`s equity 0
  • Total number of shares 13,477,536

Income statement

  • Sales revenue 1,983,896,500
  • Cost of sales 354,301,800
  • Gross profit 0
  • Net income 80,154,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0.7473
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 5.9473
  • Price earnings ratio (P/E Ratio) 201.6047

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Total number of shares 13,477,536

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 75,985,400
  • Total liabilities 1,369,488,300
  • Total owner`s equity 0
  • Total number of shares 13,477,536

Income statement

  • Sales revenue 879,635,600
  • Cost of sales 179,581,200
  • Gross profit 0
  • Net income 5,065,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0.0667
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0.3759
  • Price earnings ratio (P/E Ratio) 3724.8402

Balance sheet

  • Total assets 14,380,764,334
  • Total liabilities 0
  • Total owner`s equity 14,207,662,581
  • Total number of shares 13,477,536

Income statement

  • Sales revenue 521,984,021
  • Cost of sales 0
  • Gross profit -1,085,910,918
  • Net income -1,089,065,866
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,054

Ratios

  • Return on Assets /ROA/ -0.0757
  • Return on Equity /ROE/ /ROE/ -0.0767
  • Return on Total Assets /ROTA/ -0.0755
  • Earnings per share /EPS/ -80.806
  • Price earnings ratio (P/E Ratio) -21.7806

Balance sheet

  • Total assets 15,756,954,747
  • Total liabilities 481,961,000
  • Total owner`s equity 15,274,993,747
  • Total number of shares 13,477,536

Income statement

  • Sales revenue 1,413,902,765
  • Cost of sales 0
  • Gross profit 26,470,212
  • Net income 19,525,662
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,133

Ratios

  • Return on Assets /ROA/ 0.0012
  • Return on Equity /ROE/ /ROE/ 0.0013
  • Return on Total Assets /ROTA/ 0.0017
  • Earnings per share /EPS/ 1.4488
  • Price earnings ratio (P/E Ratio) 1207.9328

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Total number of shares 13,477,536

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Total number of shares 11,000,000

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 9,321,019,379
  • Total liabilities 974,428,584
  • Total owner`s equity 8,346,590,796
  • Total number of shares 11,000,000

Income statement

  • Sales revenue 1,121,634,387
  • Cost of sales 661,590,247
  • Gross profit 460,044,140
  • Net income -409,435,063
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 759

Ratios

  • Return on Assets /ROA/ -0.0439
  • Return on Equity /ROE/ /ROE/ -0.0491
  • Return on Total Assets /ROTA/ 0.0494
  • Earnings per share /EPS/ -37.2214
  • Price earnings ratio (P/E Ratio) -59.1058

Balance sheet

  • Total assets 9,749,808,400
  • Total liabilities 831,697,500
  • Total owner`s equity 8,918,110,900
  • Total number of shares 11,000,000

Income statement

  • Sales revenue 2,636,143,400
  • Cost of sales 650,221,300
  • Gross profit 1,985,922,100
  • Net income 287,882,800
  • Dividend /common/ 0
  • Dividend /preferred/ 12
  • Book value per share 811

Ratios

  • Return on Assets /ROA/ 0.0295
  • Return on Equity /ROE/ /ROE/ 0.0323
  • Return on Total Assets /ROTA/ 0.2037
  • Earnings per share /EPS/ 26.1712
  • Price earnings ratio (P/E Ratio) 96.6713

Balance sheet

  • Total assets 9,594,029,900
  • Total liabilities 332,380,300
  • Total owner`s equity 9,261,649,600
  • Total number of shares 11,000,000

Income statement

  • Sales revenue 460,287,100
  • Cost of sales 96,467,600
  • Gross profit 363,819,500
  • Net income -345,544,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 842

Ratios

  • Return on Assets /ROA/ -0.036
  • Return on Equity /ROE/ /ROE/ -0.0373
  • Return on Total Assets /ROTA/ 0.0379
  • Earnings per share /EPS/ -31.4132
  • Price earnings ratio (P/E Ratio) -98.3664

Balance sheet

  • Total assets 9,750,220,252
  • Total liabilities 281,162,812
  • Total owner`s equity 9,496,057,440
  • Total number of shares 11,000,000

Income statement

  • Sales revenue 5,923,680,239
  • Cost of sales 1,093,568,360
  • Gross profit 4,830,111,879
  • Net income 1,491,394,165
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 863

Ratios

  • Return on Assets /ROA/ 0.153
  • Return on Equity /ROE/ /ROE/ 0.1571
  • Return on Total Assets /ROTA/ 0.4954
  • Earnings per share /EPS/ 135.5813
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 6,517,128,700
  • Total liabilities 198,271,800
  • Total owner`s equity 6,318,856,900
  • Total number of shares 11,000,000

Income statement

  • Sales revenue 0
  • Cost of sales 628,887,600
  • Gross profit 2,053,874,800
  • Net income 819,186,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 574

Ratios

  • Return on Assets /ROA/ 0.1257
  • Return on Equity /ROE/ /ROE/ 0.1296
  • Return on Total Assets /ROTA/ 0.3152
  • Earnings per share /EPS/ 74.4715
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 4,853,264,736
  • Total liabilities 60,592,480
  • Total owner`s equity 4,792,672,255
  • Total number of shares 11,000,000

Income statement

  • Sales revenue 0
  • Cost of sales 1,682,358,781
  • Gross profit 83,048,834
  • Net income -455,336,637
  • Dividend /common/ 54,660,475
  • Dividend /preferred/ 0
  • Book value per share 436

Ratios

  • Return on Assets /ROA/ -0.0938
  • Return on Equity /ROE/ /ROE/ -0.095
  • Return on Total Assets /ROTA/ 0.0171
  • Earnings per share /EPS/ -41.3942
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 B D Sec BDS 2019 year 2 Quarterly reports 2019-08-14 N/A 0000-00-00 N/A
2 B D Sec BDS 2018 year 4 Quarterly reports 2019-02-15 0000-00-00 N/A
3 B D Sec BDS 2018 year 2 Quarterly reports 2018-07-23 0000-00-00 N/A
4 B D Sec BDS 2017 year 4 Quarterly reports 2018-02-14 N/A Далай ван Аудит 2018-03-19 N/A
5 B D Sec BDS 2017 year 2 Quarterly reports 2017-08-17 N/A 0000-00-00 N/A
6 B D Sec BDS 2016 year 4 Quarterly reports 2017-02-15 N/A N/A
7 B D Sec BDS 2016 year 2 Quarterly reports 2016-08-25 N/A N/A
8 B D Sec BDS 2015 year 4 Quarterly reports 2016-02-22 N/A N/A
9 B D Sec BDS 2015 year 2 Quarterly reports 2015-07-21 N/A N/A
10 B D Sec BDS 2014 year 4 Quarterly reports 2015-02-24 N/A N/A
11 B D Sec BDS 2014 year 2 Quarterly reports 2014-07-25 N/A N/A
12 B D Sec BDS 2013 year 4 Quarterly reports 2014-03-12 N/A N/A
13 B D Sec BDS 2013 year 2 Quarterly reports 2013-09-10 N/A N/A
14 B D Sec BDS 2012 year 4 Quarterly reports 2013-02-21 N/A N/A
15 B D Sec BDS 2010 year 4 Quarterly reports 2011-02-24 N/A N/A
16 B D Sec BDS 2009 year 4 Quarterly reports 2010-06-03 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Company name Symbol Description Date Download
1 B D Sec BDS BDSec JSC Operational report for 2018 2019-04-22
2 B D Sec BDS 2014 annual report 2017-08-07
3 B D Sec BDS 2015 semi-annual report 2017-08-07
4 B D Sec BDS 2015 annual report 2017-08-07
5 B D Sec BDS 2016 semi-annual report 2017-08-07
6 B D Sec BDS 2016 annual report 2017-08-07
7 B D Sec BDS 2017 semi-annual report 2017-08-07

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2019-04-23 10:00 hour
Record date: 2019-03-22
Declaration date: 2019-03-04
Channels of public announcement /year, month, day and publication №/: Will be published through Local Newspaper "Today" on March 04, 2019 and March 19,2019
Meeting venue: Zaluuchuud Avenue 27/1, 8th Khoroo, Sukhbaatar District, Ulaanbaatar City, Mongolia
Meeting agenda: a) Introducing operational and audited financial report for 2018 b) Board Member’s conclusion on Company’s operation for 2018 c) Introducing Board’s decision on distributing dividends d) Making amendments to Company Charter e) To raise convertible financing f) To approve of 2020 Board budget g) To choose ordinary and independent members of the Board of Directors
Resolution: BDSec JSc's Board of Directors 2019-02-26 №No.2
Members of Organizing committee of the meeting: Head organizer - O.Amarsanaa, member - B.Temuulen
Contact number: 75551919, 99043164
Date of public announcement by MSE: 2019-03-04

Shareholders' meeting resolutions / B D Sec

Shareholder meeting: Annual
Date of meeting 2017-04-26 10:00 hour
Venue of meeting: Ulaanbaatar, Sukhbaatar District, 8th Khoroo, Zaluuchuud Avenue 27/1
Attendance: 86.36 %
Shareholders' meeting resolutions
Audit reports on operational and financial reports for the year of 2016

Approved : 100

Rejected: 0

Deferred : 0

Reports prepared by the Board of Directors with respect to the company’s annual operations and financial statements of 2016

Approved : 100

Rejected: 0

Deferred : 0

Board decision on distributing dividends

Approved : 100

Rejected: 0

Deferred : 0

Election of regular and independent Board members

Approved : 100

Rejected: 0

Deferred : 0

Approving the 2017 annual budget of compensation to be paid to the Board of Directors

Approved : 100

Rejected: 0

Deferred : 0

Amending the Company Charter

Approved : 100

Rejected: 0

Deferred : 0

Resolutions Download
Other discussed issues

Board decisions / B D Sec

Board of Directors meeting Ээлжит
Date of meeting 2017-03-15 11:0 hour
Venue of meeting: Ulaanbaatar, Sukhbaatar District, 8th Khoroo, Zaluuchuud Avenue 27/1
Attendance: 88 %
Board of Directors meeting resolution
Resolutions Download
Other discussed issues

Board decisions / B D Sec

Board of Directors meeting Ээлжит
Date of meeting 2016-03-16 15:0 hour
Venue of meeting: Ulaanbaatar, Sukhbaatar District, 8 Khoroo, Zaluuchuudiin Avenue 27/1
Attendance: 100 %
Board of Directors meeting resolution
Resolutions Download
Other discussed issues

Announcements and notices

Headline Date of release
1 "BDSEC' JSC UPGRADED TO TIER II 2018-08-14 12:08:26