• mn
IPO

Trade Reports

Index

48824.7

( 311.87 0.64% )
Index Unit Change
Top 20 Index 48824.7 311.87
MSE A Index 18957.01 211.41
MSE B Index 14341.15 -12.8

News

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON OCTOBER 29, 2025

2025-10-24 18:35:10

The primary market trading will be organized on October 29, 2025, at 10:00 AM through the Mongolian Stock Exchange. The Government will offer to the public a total of 8.0 billion MNT worth of domestic securities, comprising:

MSE REPRESENTATIVES PARTICIPATE IN “CHINA MINING CONFERENCE AND EXHIBITION 2025”

2025-10-24 16:27:49

The 27th China Mining Conference and Exhibition 2025 is being held from October 23–25, 2025, at the Tianjin Meijiang Convention Center in Tianjin, China, under the theme “Connect and Collaborate, Co-build and Co-share.”

MSE PROVIDES INFORMATION TO MEMBER SECURITIES COMPANIES ON THE IMPLEMENTATION OF THE “NATIONAL ANTI-CORRUPTION PROGRAM”

2025-10-24 16:24:11

The discussion covered the following topics: Prevention of corruption, money laundering, and economic and financial crimes Promoting a culture of zero tolerance for corruption in the private sector by introducing the ISO 26000 Social Responsibility Guidance Standard and the ISO 37301 Compliance Management System Standard

Olloo (OLL)

22.8
2.8 ( 14.00% )
  • Previous closing price: 20.00
  • Opening price: 22.00
  • Closing price: 22.80
  • Current day`s VWAP: 22.80
  • Bid: 20.10 x 3,240
  • Ask: 0.00 x 0
  • Issued shares: 9,700,497
  • Outstanding shares: 9,657,757
  • Daily range: 22.00 - 23.00
  • Trade volume: 6,287
  • Turnover: 143,317.00
  • Number of transaction: 2
  • 52 weeks data: 17.00 - 27.13
  • ISIN: MN00OLL05270
  • Market Cap: 220,196,859.60
Olloo
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 120 120 120 120 5,100 612,000 2014-10-01
2 120 120 120 120 90 10,800 2014-10-03
3 120 120 120 120 10 1,200 2014-10-06
4 116 116 116 116 10 1,160 2014-10-08
5 120 116 116 118 10,062 1,186,992 2014-10-13
6 117 117 117 117 300 35,100 2014-10-14
7 120 120 120 120 10 1,200 2014-10-24
8 120 120 120 120 10 1,200 2014-10-27
9 111 111 111 111 200 22,200 2014-10-30
10 111 111 111 111 141 15,651 2014-10-31
11 111 111 111 111 160 17,760 2014-11-12
12 111 111 111 111 1 111 2014-11-20
13 111 111 111 111 10 1,110 2014-11-25
14 112 112 112 112 100 11,200 2014-12-16
15 111 111 111 111 10 1,110 2014-12-17
16 111 111 111 111 180 19,980 2015-01-06
17 111 111 111 111 10 1,110 2015-01-08
18 110 110 110 110 1 110 2015-01-13
19 126 126 126 126 140 17,640 2015-01-20
20 129 112 129 112 10,250 1,152,250 2015-02-02
21 116 112 112 112 11,199 1,259,084 2015-02-03
22 120 120 120 120 10 1,200 2015-02-13
23 120 113 120 113 10,080 1,139,600 2015-02-17
24 113 113 113 113 6,629 749,077 2015-02-23
25 113 113 113 113 3,370 380,810 2015-02-25
26 112 110 112 110 10,250 1,128,000 2015-03-04
27 110 106 110 106 110 11,700 2015-03-10
28 119 110 119 118 110 13,000 2015-03-11
29 128 128 128 128 230 29,440 2015-03-20
30 128 128 128 128 100 12,800 2015-03-23
31 115 115 115 115 5,000 575,000 2015-04-07
32 115 115 115 115 1,000 115,000 2015-04-13
33 115 115 115 115 10 1,150 2015-04-14
34 115 115 115 115 10 1,150 2015-04-16
35 115 115 115 115 10,000 1,150,000 2015-04-20
36 115 115 115 115 20 2,300 2015-04-21
37 115 115 115 115 10 1,150 2015-04-22
38 114 114 114 114 10 1,140 2015-04-24
39 114 114 114 114 120 13,680 2015-05-01
40 114 114 114 114 560 63,840 2015-05-11
41 112 112 112 112 50 5,600 2015-05-21
42 112 112 112 112 50 5,600 2015-05-25
43 112 112 112 112 150 16,800 2015-05-27
44 115 110 115 110 10,100 1,111,500 2015-06-04
45 110 110 110 110 10,000 1,100,000 2015-06-05
46 110 110 110 110 270 29,700 2015-06-09
47 105 105 105 105 10,000 1,050,000 2015-06-16
48 105 105 105 105 300 31,500 2015-06-19
49 105 105 105 105 100 10,500 2015-06-23
50 105 105 105 105 100 10,500 2015-06-24
51 105 105 105 105 50 5,250 2015-06-25
52 105 105 105 105 150 15,750 2015-07-01
53 105 105 105 105 100 10,500 2015-07-08
54 105 105 105 105 200 21,000 2015-07-23
55 105 105 105 105 100 10,500 2015-07-28
56 105 105 105 105 115 12,075 2015-08-03
57 100 100 100 100 100 10,000 2015-08-19
58 99 99 99 99 33,720 3,338,280 2015-08-25
59 100 100 100 100 150 15,000 2015-09-01
60 100 100 100 100 50 5,000 2015-09-03
61 99 99 99 99 100 9,900 2015-09-04
62 99 99 99 99 100 9,900 2015-09-10
63 99 99 99 99 30 2,970 2015-09-11
64 99 99 99 99 20 1,980 2015-09-23
65 99 99 99 99 100 9,900 2015-10-02
66 99 99 99 99 100 9,890 2015-10-06
67 99 99 99 99 70 6,923 2015-10-12
68 99 99 99 99 100 9,890 2015-10-13
69 99 99 99 99 50 4,950 2015-10-15
70 99 99 99 99 50 4,950 2015-10-22
71 99 99 99 99 335 33,165 2015-11-23
72 105 105 105 105 1,000 105,000 2015-11-30
73 105 105 105 105 100 10,500 2015-12-03
74 105 105 105 105 100 10,500 2015-12-04
75 105 105 105 105 100 10,500 2015-12-10
76 100 100 100 100 3,000 300,000 2015-12-17
77 100 100 100 100 5,000 500,000 2015-12-21
78 100 100 100 100 100 10,000 2015-12-23
79 100 100 100 100 100 10,000 2015-12-31
80 90 90 90 90 300 27,030 2016-01-05
81 90 90 90 90 100 9,010 2016-01-06
82 91 91 91 91 200 18,200 2016-01-08
83 90 90 90 90 1,000 90,000 2016-01-20
84 90 90 90 90 50 4,500 2016-01-21
85 79 79 79 79 200 15,820 2016-01-26
86 79 79 79 79 365 28,872 2016-01-29
87 90 90 90 90 1 90 2016-02-12
88 95 95 95 95 1 95 2016-03-07
89 88 88 88 88 50 4,400 2016-05-25
90 85 85 85 85 220 18,700 2016-06-02
91 85 85 85 85 1,847 156,995 2016-06-17
92 97 97 97 97 164 15,908 2016-06-24
93 83 83 83 83 1 83 2016-08-11
94 83 83 83 83 243 20,048 2016-08-18
95 88 88 88 88 200 17,580 2016-08-30
96 88 88 88 88 100 8,800 2016-09-16
97 88 87 87 88 300 26,340 2016-09-30
98 88 88 88 88 100 8,800 2016-10-07
99 88 88 88 88 150 13,200 2016-10-10
100 80 80 80 80 100 8,000 2016-10-14
101 79 79 79 79 1,600 126,400 2016-10-18
102 80 80 80 80 789 63,120 2016-11-30
103 80 79 79 79 700 55,500 2016-12-02
104 78 78 78 78 100 7,800 2016-12-22
105 78 78 78 78 170 13,260 2016-12-26
106 78 78 78 78 1,000 78,000 2016-12-28
107 78 78 78 78 100 7,800 2017-01-02
108 78 78 78 78 756 58,968 2017-01-07
109 80 80 80 80 100 8,000 2017-02-23
110 75 75 75 75 100 7,500 2017-03-22
111 75 75 75 75 50 3,750 2017-04-11
112 85 85 85 85 1,010 85,850 2017-05-08
113 85 85 85 85 140 11,900 2017-05-09
114 86 86 86 86 500 43,000 2017-05-17
115 90 86 86 87 350 30,490 2017-05-25
116 100 80 80 86 1,774 152,920 2017-06-15
117 75 75 75 75 5,000 375,000 2017-07-17
118 75 75 75 75 350 26,250 2017-07-27
119 80 80 80 80 5 400 2017-08-08
120 85 85 85 85 100 8,500 2017-08-25
121 85 85 85 85 100 8,490 2017-09-22
122 85 85 85 85 3,094 262,950 2017-10-09
123 85 85 85 85 16 1,358 2017-10-10
124 85 85 85 85 144 12,226 2017-10-11
125 80 80 80 80 102 8,160 2017-11-01
126 80 80 80 80 50 4,000 2017-11-02
127 80 80 80 80 4,654 372,320 2017-11-09
128 75 75 75 75 200 15,000 2017-11-21
129 70 70 70 70 3,970 277,900 2017-11-24
130 70 70 70 70 3 210 2017-11-29
131 60 60 60 60 500 30,000 2017-12-08
132 58 58 58 58 9,997 579,826 2017-12-19
133 58 58 58 58 3 174 2018-01-23
134 58 58 58 58 653 37,874 2018-01-25
135 66 66 66 66 3 198 2018-01-31
136 70 66 66 70 1,100 76,600 2018-02-08
137 80 75 75 79 1,883 149,600 2018-02-09
138 70 70 70 70 500 35,000 2018-02-21
139 78 78 78 78 5,947 463,846 2018-02-22
140 80 80 80 80 75 6,000 2018-02-23
141 80 80 80 80 3 240 2018-02-27
142 80 80 80 80 120 9,599 2018-02-28
143 70 70 70 70 10 700 2018-03-12
144 68 68 68 68 220 14,960 2018-03-14
145 78 70 70 76 8,707 659,166 2018-03-20
146 68 68 68 68 5 340 2018-03-23
147 65 62 65 63 3,001 190,065 2018-04-03
148 69 60 60 67 4,006 267,414 2018-04-04
149 69 69 69 69 1,000 69,000 2018-04-23
150 65 65 65 65 800 52,000 2018-04-24
151 65 65 65 65 100 6,500 2018-05-02
152 65 63 65 63 30 1,930 2018-05-08
153 61 61 61 61 10 610 2018-05-16
154 70 61 61 67 5,035 337,303 2018-05-17
155 60 60 60 60 40 2,400 2018-06-04
156 60 60 60 60 600 36,060 2018-06-05
157 60 60 60 60 4,084 245,081 2018-06-12
158 51 51 51 51 3,000 153,030 2018-07-06
159 50 50 50 50 328 16,416 2018-09-03
160 50 50 50 50 1,000 50,000 2018-09-04
161 50 50 50 50 1,000 50,000 2018-10-12
162 50 50 50 50 5,000 250,000 2018-11-13
163 55 55 55 55 1 55 2018-11-30
164 60 60 60 60 1 60 2018-12-06
165 65 65 65 65 1,500 97,500 2018-12-11
166 75 75 75 75 1,065 79,556 2018-12-12
167 85 85 85 85 5 425 2019-03-05
168 80 80 80 80 1 80 2019-03-29
169 79 79 79 79 160 12,640 2019-04-05
170 68 68 68 68 990 67,320 2019-05-27
171 60 60 60 60 850 51,000 2019-07-24
172 60 60 60 60 9,633 577,980 2019-11-22
173 63 63 63 63 367 23,121 2019-12-12
174 66 66 66 66 1 66 2020-01-06
175 69 69 69 69 10 693 2020-02-19
176 73 73 73 73 1 73 2020-03-04
177 73 73 73 73 1 73 2020-03-11
178 70 70 70 70 10 699 2020-04-27
179 63 63 63 63 1 63 2020-08-18
180 54 54 54 54 600 32,400 2020-09-17
181 54 52 54 53 700 37,200 2020-09-18
182 52 51 52 52 1,266 65,732 2020-09-24
183 50 50 50 50 200 10,000 2020-09-25
184 52 52 52 52 1,730 89,960 2020-09-28
185 49 49 49 49 100 4,900 2020-10-14
186 45 45 45 45 100 4,500 2020-10-16
187 45 45 45 45 200 9,000 2020-11-04
188 42 42 42 42 300 12,600 2020-11-06
189 42 42 42 42 300 12,600 2020-11-09
190 41 40 40 40 750 30,360 2020-11-11
191 40 40 40 40 763 30,520 2020-11-24
192 44 44 44 44 1 44 2020-11-25
193 45 45 45 45 850 38,335 2020-11-27
194 46 46 46 46 711 32,706 2020-12-01
195 46 43 46 43 320 13,828 2020-12-08
196 41 37 41 38 19,397 733,662 2020-12-14
197 35 35 35 35 1,500 52,350 2020-12-17
198 35 30 35 35 7,404 232,493 2020-12-18
199 34 30 34 30 2,405 77,770 2021-01-14
200 32 26 32 26 8,590 222,130 2021-01-15
201 29 26 26 27 2,198 57,211 2021-01-18
202 29 29 29 29 190 5,575 2021-01-19
203 27 27 27 27 6 162 2021-01-20
204 27 23 23 23 1,007 23,189 2021-01-22
205 23 23 23 23 4,600 106,250 2021-01-25
206 25 22 24 25 5,208 115,487 2021-01-26
207 24 22 24 22 7,347 162,674 2021-01-27
208 21 19 21 20 5,301 106,487 2021-01-28
209 22 21 21 21 3,810 80,071 2021-01-29
210 22 18 22 19 26,688 499,784 2021-02-01
211 20 19 19 19 4,880 92,592 2021-02-02
212 20 18 19 19 46,260 877,008 2021-02-03
213 20 19 19 20 1,353 27,056 2021-02-05
214 20 19 20 19 165 3,292 2021-02-08
215 19 19 19 19 2 38 2021-02-10
216 20 20 20 20 49 979 2021-02-11
217 20 19 20 19 519 10,060 2021-02-15
218 19 19 19 19 3 57 2021-02-16
219 18 18 18 18 1 18 2021-02-17
220 19 18 18 18 9,662 176,356 2021-02-18
221 20 19 19 20 11,265 221,429 2021-02-19
222 22 22 22 22 3,100 68,200 2021-02-23
223 23 22 22 23 350 7,975 2021-02-24
224 25 23 23 25 5,996 148,062 2021-02-25
225 25 24 25 25 1,520 37,500 2021-02-26
226 25 25 25 25 3,107 77,925 2021-03-01
227 25 25 25 25 43,380 1,084,490 2021-03-02
228 25 22 25 22 3,413 83,412 2021-03-03
229 22 20 20 22 104 2,088 2021-03-04
230 21 19 21 20 620 12,684 2021-03-05
231 22 20 20 22 352 7,544 2021-03-09
232 21 20 21 20 2,020 40,630 2021-03-10
233 22 22 22 22 28 616 2021-03-15
234 25 24 24 25 7,578 184,115 2021-03-16
235 29 25 25 28 12,992 362,963 2021-03-17
236 32 32 32 32 19,289 614,672 2021-03-18
237 33 32 32 32 26,712 860,358 2021-03-19
238 31 29 31 29 9,030 276,376 2021-03-22
239 29 28 29 28 9,065 256,502 2021-03-23
240 28 26 28 26 142 3,736 2021-03-24
241 26 26 26 26 7,249 186,025 2021-03-25
242 26 26 26 26 4,513 115,127 2021-03-26
243 26 26 26 26 2,280 58,347 2021-03-30
244 29 26 26 29 1,840 52,769 2021-03-31
245 30 29 29 30 2,000 58,814 2021-04-01
246 30 27 30 28 182 5,164 2021-04-06
247 29 28 28 29 618 17,572 2021-04-08
248 29 29 29 29 1,000 28,510 2021-04-09
249 31 29 29 31 761 23,241 2021-04-12
250 32 31 32 31 6,102 190,763 2021-04-14
251 32 32 32 32 2,010 63,322 2021-04-16
252 31 31 31 31 1,401 43,431 2021-04-19
253 31 27 30 27 6,856 193,611 2021-04-20
254 31 29 29 30 2,068 61,422 2021-04-21
255 32 31 31 32 6,790 210,670 2021-04-22
256 31 31 31 31 2,029 62,899 2021-04-23
257 30 30 30 30 3,504 105,118 2021-04-26
258 30 30 30 30 8,021 238,120 2021-04-27
259 30 30 30 30 1,300 38,380 2021-04-29
260 30 30 30 30 512 15,104 2021-04-30
261 32 32 32 32 2,010 63,361 2021-05-03
262 30 30 30 30 300 8,850 2021-05-04
263 30 30 30 30 1,100 32,450 2021-05-06
264 30 30 30 30 225 6,723 2021-05-07
265 32 32 32 32 4,208 133,817 2021-05-10
266 32 32 32 32 300 9,569 2021-05-11
267 32 30 32 30 892 27,632 2021-05-12
268 30 30 30 30 20 594 2021-05-14
269 30 30 30 30 532 15,960 2021-05-17
270 30 30 30 30 1,051 31,530 2021-05-18
271 30 28 30 29 5,511 160,840 2021-05-19
272 25 25 25 25 120 3,000 2021-05-20
273 29 29 29 29 50 1,438 2021-05-24
274 29 29 29 29 130 3,738 2021-05-28
275 26 25 26 25 1,020 26,333 2021-05-31
276 25 25 25 25 1,109 28,025 2021-06-07
277 25 25 25 25 191 4,825 2021-06-10
278 25 25 25 25 20 504 2021-06-14
279 25 25 25 25 180 4,536 2021-06-16
280 25 25 25 25 610 15,250 2021-06-23
281 22 22 22 22 90 1,980 2021-07-08
282 22 22 22 22 1,789 39,358 2021-07-09
283 25 25 25 25 100 2,530 2021-07-26
284 26 23 23 24 3,039 73,939 2021-07-28
285 28 28 28 28 1,400 39,158 2021-08-04
286 30 29 29 30 1,000 29,499 2021-08-05
287 32 30 32 32 400 12,550 2021-08-06
288 30 30 30 30 5,008 150,240 2021-08-09
289 30 30 30 30 1,100 33,000 2021-08-11
290 30 30 30 30 450 13,500 2021-08-12
291 30 28 28 29 3,170 90,478 2021-08-18
292 27 27 27 27 400 10,600 2021-08-26
293 28 28 28 28 601 16,828 2021-08-30
294 30 30 30 30 400 12,000 2021-08-31
295 30 30 30 30 100 2,999 2021-09-03
296 26 26 26 26 6,300 163,800 2021-09-06
297 27 27 27 27 100 2,700 2021-09-10
298 27 26 27 27 10,274 277,328 2021-09-13
299 28 28 28 28 400 11,200 2021-09-15
300 29 29 29 29 40 1,144 2021-09-20
301 31 27 27 28 4,930 140,368 2021-09-21
302 31 30 30 31 1,802 55,762 2021-09-22
303 31 30 30 31 2,518 77,717 2021-09-24
304 31 31 31 31 2,930 90,824 2021-09-28
305 27 27 27 27 10 266 2021-09-29
306 29 27 27 29 4,500 129,325 2021-10-11
307 27 27 27 27 1,248 33,259 2021-10-14
308 27 27 27 27 600 16,200 2021-10-21
309 27 27 27 27 30 810 2021-10-22
310 27 27 27 27 330 8,793 2021-10-25
311 27 27 27 27 1,058 28,090 2021-10-27
312 26 25 26 26 367 9,375 2021-10-28
313 25 23 23 23 1,013 23,316 2021-10-29
314 24 23 24 23 1,000 23,422 2021-11-01
315 26 26 26 26 2,000 52,000 2021-11-02
316 25 23 23 23 4,503 103,575 2021-11-03
317 26 26 26 26 3 78 2021-11-08
318 26 26 26 26 50 1,300 2021-11-09
319 23 23 23 23 5,000 113,500 2021-11-12
320 26 26 26 26 200 5,220 2021-11-15
321 25 25 25 25 2,200 55,000 2021-11-16
322 25 25 25 25 1 25 2021-11-18
323 22 22 22 22 3,000 66,000 2021-12-01
324 23 22 23 22 608 13,489 2021-12-06
325 23 23 23 23 900 20,250 2021-12-09
326 23 20 23 22 865 18,980 2021-12-16
327 22 20 20 22 1,470 31,779 2021-12-21
328 22 22 22 22 19,000 418,000 2021-12-22
329 23 23 23 23 386 8,685 2021-12-23
330 23 23 23 23 101 2,323 2021-12-31
331 22 20 20 20 2,475 50,260 2022-01-10
332 18 18 18 18 3,000 54,000 2022-01-25
333 18 18 18 18 1,000 18,400 2022-01-28
334 19 19 19 19 1,000 18,500 2022-02-09
335 21 21 21 21 3 63 2022-02-15
336 23 23 23 23 843 19,389 2022-02-18
337 24 24 24 24 340 8,211 2022-02-21
338 26 26 26 26 100 2,645 2022-02-23
339 25 25 25 25 3 75 2022-03-09
340 25 25 25 25 6 150 2022-03-14
341 25 25 25 25 3 75 2022-03-15
342 25 25 25 25 7,625 190,625 2022-03-25
343 22 22 22 22 3 66 2022-03-28
344 22 19 22 19 9,800 186,221 2022-03-30
345 20 20 20 20 20 400 2022-04-01
346 20 20 20 20 750 15,000 2022-04-06
347 19 19 19 19 50 950 2022-04-07
348 20 20 20 20 6 120 2022-04-11
349 22 22 22 22 10 219 2022-04-12
350 22 22 22 22 90 1,967 2022-04-13
351 22 22 22 22 464 10,208 2022-04-14
352 25 25 25 25 1,000 24,980 2022-04-18
353 25 25 25 25 464 11,595 2022-04-19
354 21 21 21 21 100 2,125 2022-04-27
355 21 21 21 21 1,500 31,875 2022-04-29
356 21 18 21 18 113 2,087 2022-05-02
357 18 18 18 18 5,897 106,346 2022-05-10
358 18 18 18 18 25,659 461,862 2022-05-13
359 18 18 18 18 37,540 675,720 2022-05-17
360 18 18 18 18 1,000 18,000 2022-05-18
361 18 18 18 18 1,000 18,000 2022-05-19
362 18 18 18 18 1,000 18,000 2022-05-20
363 18 18 18 18 13 234 2022-05-23
364 16 16 16 16 6,560 104,960 2022-05-25
365 16 16 16 16 90 1,440 2022-05-30
366 16 16 16 16 700 11,200 2022-06-03
367 18 18 18 18 100 1,840 2022-06-07
368 20 20 20 20 60 1,199 2022-06-16
369 17 17 17 17 471 8,007 2022-07-20
370 17 17 17 17 4,000 68,000 2022-07-21
371 17 17 17 17 50,592 860,064 2022-07-22
372 19 19 19 19 235 4,465 2022-07-25
373 20 20 20 20 50 975 2022-07-28
374 20 20 20 20 150 2,925 2022-07-29
375 22 22 22 22 1 22 2022-08-03
376 22 22 22 22 99 2,218 2022-08-04
377 22 22 22 22 50 1,120 2022-08-09
378 22 22 22 22 50 1,120 2022-08-10
379 22 22 22 22 1 22 2022-08-12
380 20 20 20 20 150 2,925 2022-08-16
381 18 18 18 18 4,100 73,800 2022-08-22
382 18 18 18 18 1,080 19,440 2022-09-01
383 18 18 18 18 5,000 87,500 2022-09-08
384 18 18 18 18 1,000 17,500 2022-09-12
385 17 17 17 17 8,888 146,652 2022-09-22
386 17 17 17 17 1,464 24,156 2022-09-23
387 17 17 17 17 4,648 76,692 2022-10-06
388 16 16 16 16 21,400 333,777 2022-10-07
389 17 17 17 17 1,000 17,000 2022-10-31
390 20 20 20 20 100 1,950 2022-11-02
391 19 19 19 19 255 4,845 2022-11-03
392 19 19 19 19 253 4,807 2022-11-22
393 19 19 19 19 26 494 2022-11-28
394 19 19 19 19 10,500 199,500 2022-12-06
395 19 19 19 19 610 11,590 2022-12-07
396 19 19 19 19 5,356 101,864 2022-12-20
397 19 19 19 19 210 3,990 2023-01-02
398 19 19 19 19 66 1,254 2023-01-11
399 19 17 19 17 4,202 69,338 2023-01-16
400 14 14 14 14 1,000 14,100 2023-01-17
401 14 14 14 14 600 8,520 2023-02-01
402 14 14 14 14 599 8,506 2023-02-03
403 14 14 14 14 216 3,072 2023-02-06
404 16 16 16 16 14 224 2023-02-09
405 16 16 16 16 30 480 2023-02-20
406 16 16 16 16 50 800 2023-02-24
407 14 14 14 14 5,000 70,000 2023-03-02
408 14 14 14 14 1,000 13,810 2023-03-14
409 14 14 14 14 2,024 28,032 2023-04-04
410 14 14 14 14 180 2,486 2023-04-10
411 16 16 16 16 2,906 45,043 2023-04-13
412 16 15 15 16 37 573 2023-04-21
413 15 15 15 15 12,659 194,949 2023-05-04
414 15 15 15 15 3 46 2023-05-29
415 15 15 15 15 5 76 2023-05-31
416 15 15 15 15 3,398 51,989 2023-06-02
417 15 15 15 15 1,500 22,965 2023-06-08
418 15 15 15 15 5,832 89,288 2023-06-13
419 15 15 15 15 6,000 91,860 2023-06-22
420 15 15 15 15 348 5,328 2023-06-27
421 15 15 15 15 25 363 2023-07-07
422 15 14 15 14 6,238 88,667 2023-07-24
423 14 13 14 13 2,493 32,662 2023-08-10
424 15 15 15 15 1 15 2023-08-30
425 15 15 15 15 8 120 2023-08-31
426 14 14 14 14 1,500 21,600 2023-09-04
427 14 14 14 14 1,030 14,832 2023-09-05
428 14 14 14 14 2,100 29,840 2023-09-13
429 14 14 14 14 66 950 2023-09-14
430 14 14 14 14 18,236 262,598 2023-09-15
431 14 14 14 14 1 14 2023-09-18
432 14 14 14 14 147 2,117 2023-09-19
433 16 16 16 16 34 560 2023-09-28
434 16 16 16 16 51 840 2023-09-29
435 16 16 16 16 100 1,646 2023-10-05
436 16 16 16 16 963 15,870 2023-10-12
437 16 16 16 16 10,000 164,800 2023-10-16
438 16 16 16 16 3 49 2023-10-17
439 14 14 14 14 100 1,411 2023-10-19
440 14 14 14 14 4,316 60,856 2023-10-23
441 14 14 14 14 2,000 27,000 2023-10-30
442 14 13 13 13 8,464 110,334 2023-10-31
443 14 14 14 14 110 1,594 2023-11-01
444 15 14 14 14 2,580 37,392 2023-11-02
445 14 14 14 14 100 1,449 2023-11-08
446 13 13 13 13 30,528 397,527 2023-11-17
447 13 13 13 13 100 1,300 2023-11-20
448 14 14 14 14 1 14 2023-11-23
449 14 14 14 14 7 101 2023-11-24
450 14 14 14 14 622 9,007 2023-11-27
451 13 13 13 13 250 3,257 2023-11-28
452 14 14 14 14 250 3,375 2023-12-19
453 14 14 14 14 72 1,008 2023-12-28
454 14 14 14 14 21,300 302,837 2024-01-02
455 15 15 15 15 19,300 279,850 2024-01-04
456 15 15 15 15 6 90 2024-01-09
457 14 14 14 14 67 965 2023-09-08
458 15 15 15 15 949 14,140 2024-01-11
459 15 15 15 15 19,013 285,195 2024-01-22
460 16 15 15 15 20,000 309,510 2024-01-23
461 15 15 15 15 5 77 2024-01-25
462 15 15 15 15 17 263 2024-01-31
463 15 15 15 15 45,000 675,000 2024-02-01
464 15 15 15 15 45,000 675,000 2024-02-05
465 17 17 17 17 3,641 62,718 2024-02-13
466 17 17 17 17 5 86 2024-02-14
467 15 15 15 15 22,500 336,514 2024-02-15
468 15 15 15 15 20,881 313,215 2024-02-16
469 15 15 15 15 23 345 2024-02-29
470 16 16 16 16 999 15,984 2024-03-04
471 16 15 16 15 364 5,461 2024-03-05
472 16 16 16 16 1 16 2024-03-06
473 15 14 14 15 12,938 188,117 2024-03-07
474 15 15 15 15 100 1,500 2024-03-18
475 14 14 14 14 10 143 2024-04-02
476 16 16 16 16 66 1,023 2024-04-04
477 16 16 16 16 544 8,446 2024-04-08
478 16 16 16 16 48 767 2024-04-09
479 16 15 16 15 4,186 62,832 2024-04-10
480 16 16 16 16 685 10,892 2024-04-17
481 15 15 15 15 300 4,500 2024-04-18
482 16 16 16 16 5,498 87,968 2024-04-24
483 16 16 16 16 202 3,232 2024-05-01
484 16 16 16 16 1,030 16,480 2024-05-03
485 17 17 17 17 10 170 2024-05-06
486 16 16 16 16 520 8,320 2024-05-24
487 18 18 18 18 50 899 2024-06-19
488 20 18 18 20 3,177 57,222 2024-06-25
489 20 20 20 20 101 2,018 2024-06-26
490 20 20 20 20 1,500 29,970 2024-07-01
491 20 20 20 20 1,500 29,955 2024-07-05
492 20 20 20 20 75 1,493 2024-07-16
493 19 19 19 19 362 6,878 2024-07-17
494 20 20 20 20 1 20 2024-07-22
495 20 20 20 20 51,003 1,009,860 2024-07-25
496 20 20 20 20 73 1,451 2024-07-29
497 20 20 20 20 4 80 2024-07-30
498 19 19 19 19 15 285 2024-08-06
499 17 17 17 17 35 578 2024-08-12
500 17 17 17 17 2,740 45,210 2024-08-13
501 17 17 17 17 3,500 57,750 2024-08-15
502 17 17 17 17 1,000 17,000 2024-08-19
503 17 17 17 17 1,235 20,995 2024-08-27
504 17 17 17 17 1,947 33,099 2024-08-29
505 19 19 19 19 44 827 2024-09-02
506 19 19 19 19 1,000 18,800 2024-09-05
507 19 19 19 19 60 1,128 2024-09-09
508 19 19 19 19 5,000 94,000 2024-09-10
509 19 19 19 19 1 19 2024-09-11
510 19 19 19 19 9 169 2024-09-18
511 19 19 19 19 100 1,880 2024-10-30
512 18 18 18 18 2,937 52,866 2024-11-07
513 18 18 18 18 63 1,134 2024-11-08
514 18 18 18 18 1,937 34,866 2024-11-15
515 18 18 18 18 13 234 2024-11-18
516 18 18 18 18 2,192 39,456 2024-11-22
517 19 19 19 19 10,500 199,500 2024-11-27
518 20 20 20 20 100 1,960 2024-12-02
519 20 20 20 20 121 2,372 2024-12-03
520 19 18 19 18 4,086 73,898 2024-12-04
521 18 18 18 18 13,714 246,852 2024-12-05
522 20 20 20 20 1 20 2024-12-06
523 20 20 20 20 100 1,960 2024-12-09
524 18 18 18 18 22 397 2024-12-10
525 18 18 18 18 200 3,611 2024-12-12
526 20 20 20 20 2,000 39,200 2024-12-18
527 20 20 20 20 50 980 2024-12-19
528 21 21 21 21 1,588 32,872 2024-12-24
529 21 21 21 21 46,156 969,276 2024-12-27
530 21 21 21 21 100 2,100 2024-12-31
531 21 21 21 21 41,744 876,624 2025-01-03
532 20 20 20 20 2 39 2025-01-06
533 20 20 20 20 323 6,363 2025-01-20
534 22 20 20 22 2,510 49,454 2025-01-21
535 23 22 22 22 108 2,381 2025-01-22
536 22 22 22 22 3 66 2025-02-10
537 22 22 22 22 240 5,280 2025-02-11
538 23 22 22 23 10,332 233,324 2025-02-12
539 23 23 23 23 8 181 2025-02-14
540 25 23 23 25 111 2,773 2025-02-18
541 26 26 26 26 5 130 2025-02-19
542 27 27 27 27 51 1,377 2025-02-20
543 28 27 27 27 389 10,553 2025-02-21
544 26 26 26 26 20 520 2025-02-24
545 27 27 27 27 7 189 2025-02-26
546 27 27 27 27 5 135 2025-02-28
547 27 27 27 27 10 270 2025-03-07
548 27 23 23 23 23 537 2025-03-12
549 23 23 23 23 580 13,549 2025-03-13
550 24 24 24 24 285 6,840 2025-03-21
551 27 27 27 27 3 81 2025-03-24
552 27 27 27 27 10 269 2025-03-25
553 23 23 23 23 1,070 24,610 2025-03-26
554 23 23 23 23 3 69 2025-03-27
555 23 23 23 23 537 12,351 2025-03-31
556 23 23 23 23 1 23 2025-04-21
557 20 20 20 20 1 20 2025-05-02
558 23 23 23 23 10 230 2025-05-05
559 20 20 20 20 2,110 42,200 2025-05-12
560 20 20 20 20 90 1,800 2025-05-13
561 23 23 23 23 300 6,900 2025-05-28
562 20 20 20 20 10 200 2025-06-02
563 19 19 19 19 1,000 19,000 2025-06-24
564 19 19 19 19 982 18,658 2025-06-25
565 19 19 19 19 1 19 2025-06-26
566 19 19 19 19 6,684 126,996 2025-06-27
567 18 18 18 18 2,510 45,180 2025-07-07
568 18 18 18 18 100 1,802 2025-07-25
569 18 18 18 18 100 1,801 2025-07-28
570 18 18 18 18 1,000 18,000 2025-08-05
571 18 18 18 18 100 1,800 2025-08-08
572 18 18 18 18 623 11,214 2025-08-13
573 17 17 17 17 14 238 2025-08-20
574 17 17 17 17 3 51 2025-09-04
575 17 17 17 17 134 2,278 2025-09-12
576 20 20 20 20 4 78 2025-09-16
577 20 20 20 20 1,144 22,365 2025-09-17
578 17 17 17 17 49 834 2025-09-18
579 20 20 20 20 1,461 28,490 2025-09-19
580 20 20 20 20 1,550 30,308 2025-09-22
581 18 18 18 18 200 3,600 2025-09-23
582 20 20 20 20 14 273 2025-09-24
583 20 20 20 20 5 98 2025-09-29
584 18 18 18 18 270 4,860 2025-10-01
585 20 20 20 20 48 936 2025-10-06
586 20 20 20 20 7 137 2025-10-07
587 20 20 20 20 2 40 2025-10-08
588 20 20 20 20 9 180 2025-10-13
589 20 20 20 20 690 13,800 2025-10-16
590 20 19 20 19 7,739 147,156 2025-10-17
591 20 20 20 20 4 80 2025-10-21
592 20 20 20 20 1,000 20,000 2025-10-22
№ Prices Traded
High Low Volume Value Date

Olloo (OLL)

Address:
Phone: +97677201100
Fax: +97677201100
Name of Director/CEO: .
Email: office@olloo.mn
Established date: 2003-11-00
Listed date: 2007-09-12
Registration №
State Registration №
Stock type: Common
Business description: Media & Publishing
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00OLL05270

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: 2020-09-29
№ Lastname Firstname Membership Percentage of shares held
1 Ganzorig Board member 0 %
2 Otgonchimeg Board member 0 %
3 Ya. Navaan Board member 0 %
4 B. Byambanorov Board member 0 %
5 R. Tsagaangan Board member 0 %
6 Gerel Enkhtur Independent board member 0 %
7 Natsagdorj Batjin Board member 0 %
8 Sanjaa Sainbat Board member 0 %
9 Purevdorj Buuveibaatar Board Chairman 0 %

Security specialist

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2024-11-21
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 APIP LLC 8.34 % None None
2 - ASIA PACIFIC SECURITIES 18.62 % None None
3 TSERENBAT ENKHTSETSEG 26.24 % None None
4 NOMIN HOLDING LLC 17.86 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 - ASIA PACIFIC SECURITIES 18.54 % 2024-11-21
2 APIP LLC 8.3 % 2018-07-31
3 SHAGDARSUREN ENKHBAYAR 17.79 % 2018-07-31
4 TSERENBAT ENKHTSETSEG 26.13 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position
1 Ganzorig Board member
2 Otgonchimeg Board member
3 Ya. Navaan Board member
4 B. Byambanorov Board member
5 R. Tsagaangan Board member
6 Gerel Enkhtur Independent Board Member
7 Natsagdorj Batjin Board Member
8 Sanjaa Sainbat Board Member
9 Purevdorj Buuveibaatar Chief Board Member

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 APIP LLC uncertain 8.34 %
2 - ASIA PACIFIC SECURITIES 18.62 %
3 TSERENBAT ENKHTSETSEG uncertain 26.24 %
4 NOMIN HOLDING LLC uncertain 17.86 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 9,700,497

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 9,700,497

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 828,694,800
  • Total liabilities 54,268,300
  • Total owner`s equity 774,426,500
  • Issued shares 9,700,497

Income statement

  • Sales revenue36,127,300
  • Cost of sales 0
  • Gross profit -162,674,100
  • Net income 0
  • Book value per share 80

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1963
  • Earnings per share /EPS/ -16.7697
  • Price earnings ratio (P/E Ratio) -0.913

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 9,700,497

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 980,652,800
  • Total liabilities 43,552,100
  • Total owner`s equity 937,100,700
  • Issued shares 9,700,497

Income statement

  • Sales revenue37,677,300
  • Cost of sales 0
  • Gross profit -158,764,000
  • Net income 0
  • Book value per share 97

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1619
  • Earnings per share /EPS/ -16.3666
  • Price earnings ratio (P/E Ratio) -1.4053

Balance sheet

  • Total assets 1,059,956,300
  • Total liabilities 44,406,600
  • Total owner`s equity 1,015,549,700
  • Issued shares 9,700,497

Income statement

  • Sales revenue21,245,500
  • Cost of sales 0
  • Gross profit -80,315,000
  • Net income 0
  • Book value per share 105

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0758
  • Earnings per share /EPS/ -8.2795
  • Price earnings ratio (P/E Ratio) -2.6572

Balance sheet

  • Total assets 1,136,568,300
  • Total liabilities 40,703,600
  • Total owner`s equity 1,095,864,700
  • Issued shares 9,700,497

Income statement

  • Sales revenue53,600,000
  • Cost of sales 0
  • Gross profit -151,759,000
  • Net income 0
  • Book value per share 113

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1335
  • Earnings per share /EPS/ -15.6445
  • Price earnings ratio (P/E Ratio) -2.0518

Balance sheet

  • Total assets 1,212,868,700
  • Total liabilities 38,584,900
  • Total owner`s equity 1,174,283,800
  • Issued shares 9,700,497

Income statement

  • Sales revenue32,772,700
  • Cost of sales 0
  • Gross profit -73,339,900
  • Net income 0
  • Book value per share 121

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0605
  • Earnings per share /EPS/ -7.5604
  • Price earnings ratio (P/E Ratio) -8.3196

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity -1,395,327,526,960
  • Issued shares 9,700,497

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share -143,841

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 1,361,697,100
  • Total liabilities 36,710,400
  • Total owner`s equity 1,324,986,700
  • Issued shares 9,700,497

Income statement

  • Sales revenue42,477,300
  • Cost of sales 0
  • Gross profit -60,539,400
  • Net income 0
  • Book value per share 137

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0445
  • Earnings per share /EPS/ -6.2409
  • Price earnings ratio (P/E Ratio) -9.6141

Balance sheet

  • Total assets 1,424,579,900
  • Total liabilities 39,053,800
  • Total owner`s equity 1,385,526,100
  • Issued shares 9,700,497

Income statement

  • Sales revenue77,758,200
  • Cost of sales 0
  • Gross profit -107,539,900
  • Net income 0
  • Book value per share 143

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0755
  • Earnings per share /EPS/ -11.086
  • Price earnings ratio (P/E Ratio) -6.7382

Balance sheet

  • Total assets 930,636,200
  • Total liabilities 48,734,800
  • Total owner`s equity 881,901,400
  • Issued shares 9,700,497

Income statement

  • Sales revenue30,331,800
  • Cost of sales 0
  • Gross profit -26,082,600
  • Net income 0
  • Book value per share 91

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.028
  • Earnings per share /EPS/ -2.6888
  • Price earnings ratio (P/E Ratio) -18.5957

Balance sheet

  • Total assets 962,710,900
  • Total liabilities 54,726,900
  • Total owner`s equity 907,984,000
  • Issued shares 9,700,497

Income statement

  • Sales revenue53,954,700
  • Cost of sales 0
  • Gross profit -129,186,200
  • Net income 0
  • Book value per share 94

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1342
  • Earnings per share /EPS/ -13.3175
  • Price earnings ratio (P/E Ratio) -6.0071

Balance sheet

  • Total assets 1,028,240,700
  • Total liabilities 52,344,600
  • Total owner`s equity 975,896,100
  • Issued shares 9,700,497

Income statement

  • Sales revenue33,136,600
  • Cost of sales 0
  • Gross profit -61,274,100
  • Net income 0
  • Book value per share 101

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0596
  • Earnings per share /EPS/ -6.3166
  • Price earnings ratio (P/E Ratio) -12.6651

Balance sheet

  • Total assets 1,094,187,700
  • Total liabilities 57,017,500
  • Total owner`s equity 1,037,170,200
  • Issued shares 9,700,497

Income statement

  • Sales revenue50,716,400
  • Cost of sales 0
  • Gross profit -153,314,300
  • Net income 0
  • Book value per share 107

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1401
  • Earnings per share /EPS/ -15.8048
  • Price earnings ratio (P/E Ratio) -4.9352

Balance sheet

  • Total assets 1,159,762,400
  • Total liabilities 46,067,600
  • Total owner`s equity 1,113,694,800
  • Issued shares 9,700,497

Income statement

  • Sales revenue31,680,000
  • Cost of sales 0
  • Gross profit -76,789,700
  • Net income 0
  • Book value per share 115

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0662
  • Earnings per share /EPS/ -7.9161
  • Price earnings ratio (P/E Ratio) -11.0914

Balance sheet

  • Total assets 1,225,223,100
  • Total liabilities 34,738,600
  • Total owner`s equity 1,190,484,500
  • Issued shares 9,700,497

Income statement

  • Sales revenue80,259,800
  • Cost of sales 6,600,000
  • Gross profit -142,969,800
  • Net income 0
  • Book value per share 123

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1167
  • Earnings per share /EPS/ -14.7384
  • Price earnings ratio (P/E Ratio) -5.5976

Balance sheet

  • Total assets 203,211,300
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 9,700,497

Income statement

  • Sales revenue0
  • Cost of sales 67,483,300
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 230,536,900
  • Total liabilities 18,689,800
  • Total owner`s equity 211,847,100
  • Issued shares 9,700,497

Income statement

  • Sales revenue51,997,000
  • Cost of sales 3,300,000
  • Gross profit -56,741,300
  • Net income 0
  • Book value per share 22

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.2461
  • Earnings per share /EPS/ -5.8493
  • Price earnings ratio (P/E Ratio) -17.9508

Balance sheet

  • Total assets 257,812,500
  • Total liabilities 16,404,900
  • Total owner`s equity 241,407,600
  • Issued shares 9,700,497

Income statement

  • Sales revenue25,873,200
  • Cost of sales 0
  • Gross profit -27,180,800
  • Net income 0
  • Book value per share 25

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1054
  • Earnings per share /EPS/ -2.802
  • Price earnings ratio (P/E Ratio) -40.6852

Balance sheet

  • Total assets 284,717,000
  • Total liabilities 16,128,600
  • Total owner`s equity 268,588,400
  • Issued shares 9,700,497

Income statement

  • Sales revenue113,653,300
  • Cost of sales 0
  • Gross profit -103,491,200
  • Net income 0
  • Book value per share 28

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.3635
  • Earnings per share /EPS/ -10.6686
  • Price earnings ratio (P/E Ratio) -10.5384

Balance sheet

  • Total assets 334,785,700
  • Total liabilities 10,846,400
  • Total owner`s equity 323,939,300
  • Issued shares 9,700,497

Income statement

  • Sales revenue64,602,100
  • Cost of sales 0
  • Gross profit -41,188,300
  • Net income 0
  • Book value per share 33

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.123
  • Earnings per share /EPS/ -4.246
  • Price earnings ratio (P/E Ratio) -28.4974

Balance sheet

  • Total assets 386,642,600
  • Total liabilities 14,563,000
  • Total owner`s equity 372,079,600
  • Issued shares 9,700,497

Income statement

  • Sales revenue134,999,800
  • Cost of sales 0
  • Gross profit -80,771,400
  • Net income 0
  • Book value per share 38

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.2089
  • Earnings per share /EPS/ -8.3265
  • Price earnings ratio (P/E Ratio) -16.9723

Balance sheet

  • Total assets 508,276,500
  • Total liabilities 7,402,700
  • Total owner`s equity 500,873,800
  • Issued shares 9,700,497

Income statement

  • Sales revenue101,852,000
  • Cost of sales 0
  • Gross profit -10,169,000
  • Net income 0
  • Book value per share 52

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.02
  • Earnings per share /EPS/ -1.0483
  • Price earnings ratio (P/E Ratio) -115.4253

Balance sheet

  • Total assets 592,837,474
  • Total liabilities 6,222,207
  • Total owner`s equity 586,615,266
  • Issued shares 9,700,497

Income statement

  • Sales revenue0
  • Cost of sales 231,754,490
  • Gross profit 0
  • Net income 0
  • Book value per share 60

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 585,225,622
  • Total liabilities 5,598,212
  • Total owner`s equity 579,627,410
  • Issued shares 9,700,497

Income statement

  • Sales revenue0
  • Cost of sales 45,058,066
  • Gross profit 0
  • Net income 0
  • Book value per share 60

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 712,650,600
  • Total liabilities 4,065,500
  • Total owner`s equity 708,585,100
  • Issued shares 9,700,497

Income statement

  • Sales revenue0
  • Cost of sales 130,495,000
  • Gross profit -97,477,800
  • Net income 0
  • Book value per share 73

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1368
  • Earnings per share /EPS/ -10.0487
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Olloo OLL 2024 year 4 Quarterly reports 2025-04-07 0000-00-00 N/A
2 Olloo OLL 2023 year 4 Quarterly reports 2024-02-26 2024-04-22 N/A
3 Olloo OLL 2022 year 4 Quarterly reports 2023-03-31 2023-04-30 N/A
4 Olloo OLL 2022 year 2 Quarterly reports 2022-07-27 0000-00-00 N/A
5 Olloo OLL 2021 year 4 Quarterly reports 2022-02-14 2022-02-10 N/A
6 Olloo OLL 2021 year 2 Quarterly reports 2021-07-23 0000-00-00 N/A
7 Olloo OLL 2020 year 4 Quarterly reports 2021-02-05 0000-00-00
8 Olloo OLL 2020 year 2 Quarterly reports 2020-07-24 0000-00-00
9 Olloo OLL 2019 year 4 Quarterly reports 2020-02-13 2020-02-07
10 Olloo OLL 2019 year 2 Quarterly reports 2019-07-24 0000-00-00
11 Olloo OLL 2018 year 4 Quarterly reports 2019-02-19 0000-00-00
12 Olloo OLL 2018 year 2 Quarterly reports 2018-07-19 0000-00-00
13 Olloo OLL 2017 year 4 Quarterly reports 2018-02-26 2018-02-05 N/A
14 Olloo OLL 2017 year 2 Quarterly reports 2017-08-14 0000-00-00 N/A
15 Olloo OLL 2016 year 4 Quarterly reports 2017-02-22 N/A
16 Olloo OLL 2016 year 2 Quarterly reports 2016-10-04 N/A
17 Olloo OLL 2015 year 4 Quarterly reports 2016-05-16 N/A
18 Olloo OLL 2015 year 3 Quarterly reports 2015-10-16 N/A
19 Olloo OLL 2015 year 2 Quarterly reports 2015-07-21 N/A
20 Olloo OLL 2015 year 1 Quarterly reports 2015-04-30 N/A
21 Olloo OLL 2014 year 4 Quarterly reports 2015-02-12 N/A
22 Olloo OLL 2014 year 2 Quarterly reports 2014-07-31 N/A
23 Olloo OLL 2013 year 4 Quarterly reports 2014-03-03 N/A
24 Olloo OLL 2013 year 2 Quarterly reports 2013-09-10 N/A
25 Olloo OLL 2011 year 4 Quarterly reports 2012-04-23 N/A
26 Olloo OLL 2012 year 1 Quarterly reports 2012-04-23 N/A
27 Olloo OLL 2010 year 4 Quarterly reports 2011-02-24 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2017-04-29 14:00 hour
Record date: 2017-04-07
Declaration date: 2017-03-22
Channels of public announcement /year, month, day and publication №/: Ugluuny Sonin and Mongolyn Medee newspapers' editions of March 22nd and April 6th, 2017
Meeting venue: Altan Ord Office Building, 25th khoroo, Bayanzurkh District, Ulaanbaatar
Meeting agenda: 1. Consideration and approval of reports prepared by the Board of Directors with respect to the company’s annual operations and financial statements of 2016, 2. Operational plan for 2017, 3. Election and appointment of Board members
Resolution: Board of Directors 2017-03-20 №02/20
Members of Organizing committee of the meeting: P.Buuveibaatar, R.Tsagaangan
Contact number: 77201100
Date of public announcement by MSE: 2017-08-07

Shareholders' meeting resolutions / Olloo

Shareholder meeting: Annual
Date of meeting 2017-04-29 14:00 hour
Venue of meeting: Altan Ord Office building, 25th khoroo, Bayanzurkh District, Ulaanbaatar
Attendance: 55.7 %
Shareholders' meeting resolutions
Resolutions Download
Other discussed issues

Board decisions / Olloo

Board of Directors meeting Ээлжит
Date of meeting 2016-02-19 17:0 hour
Venue of meeting: Company Headquarter
Attendance: 66.66 %
Board of Directors meeting resolution
Resolutions
Other discussed issues

Other information

№ Year Quarterly News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025