IPO

Index

20395.23

( 217.11 1.08% )
Index Unit Change
Top 20 Index 20395.23 217.11
MSE A Index 9470.02 196.05
MSE B Index 8050.04 -2.23

Ard credit (ADB)

80.03
0.0999997 ( 0.13% )
  • Previous closing price: 79.93
  • Opening price: 80.00
  • Closing price: 80.03
  • Current day`s VWAP: 79.94
  • Bid: 79.00 x 7,000
  • Ask: 80.94 x 5,000
  • Total number of shares: 280,000,000
  • Issued share: 280,000,000
  • Daily range: 77.00 - 80.99
  • Trade volume: 811,173
  • Turnover: 64,847,619.15
  • Number of transaction: 55
  • 52 weeks data: 65.00 - 87.83
  • Market Cap: 22,408,400,000.00
  • ISIN: MN00ADB05509
Ard credit
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 93 85 93 88 4,251,313 387,196,341 2019-03-12
2 90 85 90 86 380,629 33,394,851 2019-03-13
3 87 81 87 81 486,135 40,488,274 2019-03-14
4 83 80 81 81 176,158 14,256,015 2019-03-15
5 82 80 81 82 261,265 21,202,218 2019-03-18
6 82 80 82 82 39,809 3,193,722 2019-03-19
7 82 81 82 82 59,412 4,842,646 2019-03-20
8 83 81 82 81 72,079 5,891,049 2019-03-21
9 82 81 82 81 12,549 1,018,572 2019-03-22
10 82 81 82 82 94,694 7,661,969 2019-03-25
11 82 80 82 81 71,849 5,792,948 2019-03-26
12 81 80 80 80 142,428 11,415,353 2019-03-27
13 81 80 81 81 103,178 8,303,780 2019-03-28
14 81 80 81 81 56,821 4,571,694 2019-03-29
15 81 79 81 81 408,137 32,843,104 2019-04-01
16 80 78 80 79 256,022 20,315,797 2019-04-02
17 79 76 79 78 312,205 24,374,184 2019-04-03
18 80 76 80 79 301,882 23,771,641 2019-04-04
19 80 77 80 79 366,244 29,075,946 2019-04-05
20 80 80 80 80 248,044 19,816,621 2019-04-08
21 80 78 80 78 33,850 2,659,124 2019-04-09
22 80 78 80 79 85,172 6,717,776 2019-04-10
23 78 76 76 76 38,643 2,945,069 2019-04-11
24 78 77 78 78 28,513 2,203,746 2019-04-12
25 80 75 78 79 130,231 10,002,003 2019-04-15
26 80 77 79 80 4,697 374,138 2019-04-16
27 79 78 79 79 474 37,244 2019-04-17
28 79 78 79 79 10,072 794,294 2019-04-18
29 79 73 79 74 138,542 10,372,529 2019-04-19
30 78 73 78 74 20,103 1,479,410 2019-04-22
31 78 73 77 74 158,108 12,127,021 2019-04-23
32 79 78 78 78 36,814 2,883,152 2019-04-24
33 79 75 75 79 139,133 10,754,135 2019-04-25
34 80 77 78 79 317,915 25,021,404 2019-04-26
35 78 76 77 77 91,147 7,020,442 2019-04-29
36 75 68 75 71 109,859 7,879,175 2019-04-30
37 77 71 71 74 20,233 1,541,953 2019-05-01
38 77 73 76 76 21,565 1,587,956 2019-05-02
39 77 76 77 76 45,359 3,469,057 2019-05-03
40 76 73 74 76 206,040 15,497,429 2019-05-06
41 76 71 76 71 838,769 59,898,575 2019-05-07
42 73 70 72 70 95,521 6,763,637 2019-05-08
43 71 69 71 71 132,805 9,370,685 2019-05-09
44 71 70 71 71 408 28,945 2019-05-10
45 71 70 71 70 13,535 948,920 2019-05-13
46 71 70 70 70 20,147 1,411,422 2019-05-14
47 71 70 71 70 19,250 1,347,528 2019-05-15
48 71 67 71 68 35,275 2,434,382 2019-05-16
49 70 67 67 69 9,135 639,324 2019-05-17
50 70 67 67 70 2,024 141,554 2019-05-20
51 70 69 70 70 6,996 489,574 2019-05-21
52 70 65 70 65 87,148 5,751,472 2019-05-22
53 68 68 68 68 83,001 5,636,132 2019-05-23
54 68 65 65 66 15,874 1,057,334 2019-05-24
55 65 65 65 65 83,040 5,397,600 2019-05-27
56 67 65 65 65 110,014 7,171,168 2019-05-28
57 68 65 67 66 80,166 5,331,918 2019-05-29
58 68 68 68 68 3,911 265,909 2019-05-30
59 68 66 68 68 1,093 74,289 2019-05-31
60 68 66 68 67 9,719 648,249 2019-06-03
61 70 67 67 68 15,085 1,016,922 2019-06-04
62 70 67 68 67 43,585 2,931,524 2019-06-05
63 70 69 69 70 1,812 125,284 2019-06-06
64 70 69 70 69 7,551 522,080 2019-06-07
65 70 70 70 70 200 13,900 2019-06-10
66 68 66 68 66 188,022 12,414,973 2019-06-11
67 67 65 65 66 139,241 9,207,422 2019-06-12
68 68 68 68 68 20 1,354 2019-06-13
69 70 67 67 69 173,912 11,667,643 2019-06-14
70 70 66 70 70 537,901 37,262,853 2019-06-17
71 73 68 71 70 456,702 31,899,181 2019-06-18
72 75 68 74 73 121,624 8,360,093 2019-06-19
73 74 70 71 73 111,277 8,140,084 2019-06-20
74 77 72 73 75 517,728 38,565,409 2019-06-21
75 80 74 74 79 339,142 26,423,273 2019-06-24
76 80 78 79 80 217,214 17,331,228 2019-06-25
77 80 78 80 80 86,396 6,908,779 2019-06-26

Ard credit (ADB)

Address: Second floor of Ard Holdings Building, Prime Minister, Amar's Street, Sukhbaatar District, Ulaanbaatar 14200, Mongolia
Phone: 77003322
Fax:
Name of Director/CEO: Chuluun.Ganzorig
Email: info@ardcredit.com
Established date: 2011-03-22
Listed date: 2018-11-30
Registration № 5459567
State Registration № 9010002003
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00ADB05509

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File
1 Банк бус санхүүгийн үйл ажиллагаа 2011.04.21 Санхүүгийн Зохицуулах Хороо Хугацаагүй >Download
2 Зээл 2011.04.21 Санхүүгийн Зохицуулах Хороо Хугацаагүй
3 Гадаад валютын арилжаа 2011.04.21 Санхүүгийн Зохицуулах Хороо Хугацаагүй
4 Хөрөнгө оруулалт, санхүүгийн чиглэлээр зөвлөгөө өгөх 2011.04.21 Санхүүгийн Зохицуулах Хороо Хугацаагүй
5 Хаалттай өрийн бичиг 2014.01.29 Санхүүгийн Зохицуулах Хороо Хугацаагүй
6 Итгэлцэл 2014.06.25 Санхүүгийн Зохицуулах Хороо Хугацаагүй
7 Богино хугацаат санхүүгийн хэрэгсэлд хөрөнгө оруулалт хийх 2017.06.22 Санхүүгийн Зохицуулах Хороо Хугацаагүй
8 Цахим төлбөр тооцоо, мөнгөн гуйвуулгын үйлчилгээ 2018.05.04 Санхүүгийн Зохицуулах Хороо Хугацаагүй

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities
1 Parent company Ард Санхүүгийн Нэгдэл ХК Сүхбаатар дүүрэг, 8-р хороо, Ерөнхий сайд Амарын гудамж, Ард Холдингс байр, 2 давхар Хөрөнгө оруулалт, Бизнесийн зөвлөгөө

Branches and Representative Offices of the Company

# Name Address
1 Ард Кредит ББСБ ХК Сэнтрал Тауэр салбар Сүхбаатар дүүрэг, 8-р хороо, Сүхбаатарын талбай-2, Сэнтрал тауэр

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан ширхэг Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share

Balance sheet

  • Total assets 10,540,638,561
  • Total liabilities 6,714,383,827
  • Total owner`s equity 3,757,383,510
  • Total number of shares 280,000,000

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 13

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Ard credit ADB 2018 year 4 Quarterly reports 2019-04-04 N/A Далай Ван аудит 2019-02-18

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

There is no information available.