IPO

Index

17503.06

( 30.87 0.18% )
Index Unit Change
Top 20 Index 17503.06 30.87
MSE A Index 7932.64 -16.93
MSE B Index 7270.62 -87.04

News

OCTOBER 27, 2020 TRADING REPORT

2020-10-27 15:00:50

On October 27, 2020, 538,039 shares of 27 firms total worth MNT 74,364,332 were traded. Today 581,849 units of 1 funds were traded for MNT 63,294,552. Company bond, each consisting of 29 shares that are worth 2,900,000 were conducted.

OCTOBER 26, 2020 TRADING REPORT

2020-10-26 13:59:33

On October 26, 2020, 218,285 shares of 32 firms total worth MNT 34,759,825 were traded. Today 848,011 units of 1 funds were traded for MNT 87,745,620.

OCTOBER 23, 2020 TRADING REPORT

2020-10-23 14:43:56

On October 23, 2020, 133,013 shares of 20 firms total worth MNT 39,896,331.43 were traded. Company bond, each consisting of 50 shares that are worth 5,000,000 were conducted.

Khusug Trade (HSG)

2578
0 ( 0.00% )
  • Previous closing price: 2,578.00
  • Opening price: 0.00
  • Closing price: 2,578.00
  • Current day`s VWAP: 0.00
  • Bid: 2,964.00 x 11
  • Ask: 0.00 x 0
  • Total number of shares: 295,793
  • Issued share: 295,793
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 1,644.00 - 2,578.00
  • Market Cap: 762,554,354.00
  • ISIN: MN00HSG00569
Khusug Trade
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 1,200 1,200 1,200 1,200 70 84,000 2014-10-20
2 1,300 1,300 1,300 1,300 2 2,600 2015-01-12
3 1,400 1,400 1,400 1,400 691 967,400 2015-03-23
4 1,400 1,400 1,400 1,400 5,082 7,114,800 2016-11-02
5 1,400 1,400 1,400 1,400 1,470 2,058,000 2016-12-09
6 1,400 1,400 1,400 1,400 4,096 5,734,400 2017-01-17
7 1,410 1,410 1,410 1,410 70 98,700 2017-03-31
8 1,420 1,420 1,420 1,420 70 99,400 2017-04-05
9 1,430 1,430 1,430 1,430 70 100,100 2017-05-25
10 1,644 1,644 1,644 1,644 10 16,440 2018-08-09
11 1,890 1,890 1,890 1,890 690 1,304,100 2018-08-13
12 1,900 1,900 1,900 1,900 1 1,900 2018-09-05
13 1,901 1,901 1,901 1,901 1 1,901 2019-03-27
14 2,186 2,186 2,186 2,186 700 1,530,200 2019-10-23
15 1,950 1,950 1,950 1,950 70 136,500 2019-11-19
16 2,242 2,242 2,242 2,242 10 22,420 2020-04-09
17 2,578 2,578 2,578 2,578 2,370 6,109,860 2020-05-25

Khusug Trade (HSG)

Address: UB BGDistreet 20
Phone: 99999064. 99119064
Fax:
Name of Director/CEO: Dashdemberel.Nyambayar
Email: nyamka0630@yahoo.com
Established date: 1991-12-14
Listed date: 1992-06-06
Registration № 2037467
State Registration № 9011453128
Stock type: Common
Business description: Real estate
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00HSG00569

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held
1 A Baljinnyam Independent board member 0 %
2 D Byambajal Board member 0 %
3 N Tuvshinzaya Board member 0 %
4 B Otgonbaatar Board member 0 %
5 L Tsegmid Board member 17.37 %
6 D Nyambayar Board member 11.44 %
7 B Torsaikhan Independent board member 0 %
8 S Munkhgerel Independent board member 0 %
9 L Myaumarjav Board member 1.31 %

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 DAVGA KHALTAR 15.15 % None None
2 LKHACHIN TSEGMED 17.52 % None None
3 D NYAMBAYAR 30.27 % None None
4 A D M M D LLC 32.01 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо
1 BATMUNKH ANKHBAYAR 21.97 % 2020-01-06
2 BATMUNKH ANKHBAYAR 20.86 % 2018-07-31
3 CHAGNAA BATMUNKH 10.04 % 2018-07-31

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position
1 A Baljinnyam ТУЗ-ийн хараат бус гишүүн
2 D Byambajal ТУЗ-ийн гишүүн
3 N Tuvshinzaya ТУЗ-ийн гишүүн
4 B Otgonbaatar ТУЗ-ийн гишүүн
5 L Tsegmid ТУЗ-ийн гишүүн
6 D Nyambayar ТУЗ-ийн гишүүн
7 B Torsaikhan ТУЗ-ийн хараат бус гишүүн
8 S Munkhgerel ТУЗ-ийн хараат бус гишүүн
9 L Myaumarjav ТУЗ-ийн гишүүн

Shareholders with 5% interest

Lastname Firstname Position Share
1 DAVGA KHALTAR uncertain 15.15 %
2 LKHACHIN TSEGMED uncertain 17.52 %
3 D NYAMBAYAR uncertain 30.27 %
4 A D M M D LLC uncertain 32.01 %

Balance sheet

  • Total assets 919,158,700
  • Total liabilities 36,929,500
  • Total owner`s equity 882,229,200
  • Total number of shares 295,793

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -20,609,600
  • Net income -20,609,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,983

Ratios

  • Return on Assets /ROA/ -0.0224
  • Return on Equity /ROE/ /ROE/ -0.0234
  • Return on Total Assets /ROTA/ -0.0224
  • Earnings per share /EPS/ -69.6758
  • Price earnings ratio (P/E Ratio) -37

Balance sheet

  • Total assets 943,981,500
  • Total liabilities 41,142,700
  • Total owner`s equity 902,838,800
  • Total number of shares 295,793

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 51,630,200
  • Net income 45,671,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,052

Ratios

  • Return on Assets /ROA/ 0.0484
  • Return on Equity /ROE/ /ROE/ 0.0506
  • Return on Total Assets /ROTA/ 0.0547
  • Earnings per share /EPS/ 154.4046
  • Price earnings ratio (P/E Ratio) 12.6292

Balance sheet

  • Total assets 872,858,900
  • Total liabilities 65,084,600
  • Total owner`s equity 807,774,300
  • Total number of shares 295,793

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -49,350,600
  • Net income -49,392,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,731

Ratios

  • Return on Assets /ROA/ -0.0566
  • Return on Equity /ROE/ /ROE/ -0.0611
  • Return on Total Assets /ROTA/ -0.0565
  • Earnings per share /EPS/ -166.984
  • Price earnings ratio (P/E Ratio) -11.3843

Balance sheet

  • Total assets 905,974,700
  • Total liabilities 71,026,200
  • Total owner`s equity 834,948,500
  • Total number of shares 295,793

Income statement

  • Sales revenue363,600
  • Cost of sales 3,173,700
  • Gross profit 29,666,500
  • Net income 26,238,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,823

Ratios

  • Return on Assets /ROA/ 0.029
  • Return on Equity /ROE/ /ROE/ 0.0314
  • Return on Total Assets /ROTA/ 0.0327
  • Earnings per share /EPS/ 88.706
  • Price earnings ratio (P/E Ratio) 21.4304

Balance sheet

  • Total assets 891,775,600
  • Total liabilities 87,677,900
  • Total owner`s equity 804,097,700
  • Total number of shares 295,793

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -4,612,200
  • Net income -4,612,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,718

Ratios

  • Return on Assets /ROA/ -0.0052
  • Return on Equity /ROE/ /ROE/ -0.0057
  • Return on Total Assets /ROTA/ -0.0052
  • Earnings per share /EPS/ -15.5927
  • Price earnings ratio (P/E Ratio) -121.8522

Balance sheet

  • Total assets 887,084,400
  • Total liabilities 78,374,500
  • Total owner`s equity 808,709,900
  • Total number of shares 295,793

Income statement

  • Sales revenue278,550,400
  • Cost of sales 0
  • Gross profit 17,546,300
  • Net income 15,791,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,734

Ratios

  • Return on Assets /ROA/ 0.0178
  • Return on Equity /ROE/ /ROE/ 0.0195
  • Return on Total Assets /ROTA/ 0.0198
  • Earnings per share /EPS/ 53.3877
  • Price earnings ratio (P/E Ratio) 26.7852

Balance sheet

  • Total assets 905,537,800
  • Total liabilities 85,436,000
  • Total owner`s equity 820,101,800
  • Total number of shares 295,793

Income statement

  • Sales revenue251,961,900
  • Cost of sales 0
  • Gross profit 13,353,300
  • Net income 12,018,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,773

Ratios

  • Return on Assets /ROA/ 0.0133
  • Return on Equity /ROE/ /ROE/ 0.0147
  • Return on Total Assets /ROTA/ 0.0147
  • Earnings per share /EPS/ 40.6298
  • Price earnings ratio (P/E Ratio) 35.1959

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Total number of shares 295,793

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 944,713,900
  • Total liabilities 39,393,200
  • Total owner`s equity 905,320,700
  • Total number of shares 295,793

Income statement

  • Sales revenue104,410,700
  • Cost of sales 0
  • Gross profit -40,536,200
  • Net income -40,536,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,061

Ratios

  • Return on Assets /ROA/ -0.0429
  • Return on Equity /ROE/ /ROE/ -0.0448
  • Return on Total Assets /ROTA/ -0.0429
  • Earnings per share /EPS/ -137.0425
  • Price earnings ratio (P/E Ratio) -9.4861

Balance sheet

  • Total assets 961,704,300
  • Total liabilities 15,404,900
  • Total owner`s equity 946,299,400
  • Total number of shares 295,793

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 4,387,700
  • Net income 3,949,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,199

Ratios

  • Return on Assets /ROA/ 0.0041
  • Return on Equity /ROE/ /ROE/ 0.0042
  • Return on Total Assets /ROTA/ 0.0046
  • Earnings per share /EPS/ 13.3506
  • Price earnings ratio (P/E Ratio) 74.2516

Balance sheet

  • Total assets 5,630,777
  • Total liabilities 17,970,305
  • Total owner`s equity 38,350,472
  • Total number of shares 295,793

Income statement

  • Sales revenue140,157,645
  • Cost of sales 0
  • Gross profit 0
  • Net income 16,248,233
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 130

Ratios

  • Return on Assets /ROA/ 2.8856
  • Return on Equity /ROE/ /ROE/ 0.4237
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 54.9311
  • Price earnings ratio (P/E Ratio) 18.0462
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Khusug Trade HSG 2020 year 2 Quarterly reports 2020-07-20 0000-00-00 N/A
2 Khusug Trade HSG 2019 year 4 Quarterly reports 2020-02-05 Мэдээлэл Аудит 2020-03-27
3 Khusug Trade HSG 2019 year 2 Quarterly reports 2019-07-19 0000-00-00 N/A
4 Khusug Trade HSG 2018 year 4 Quarterly reports 2019-02-21 0000-00-00 N/A
5 Khusug Trade HSG 2018 year 2 Quarterly reports 2018-08-10 0000-00-00 N/A
6 Khusug Trade HSG 2017 year 4 Quarterly reports 2018-02-09 N/A Б энд С Аудит 2018-02-09 N/A
7 Khusug Trade HSG 2016 year 4 Quarterly reports 2017-02-15 N/A Б энд С Аудит 0000-00-00 N/A
8 Khusug Trade HSG 2015 year 4 Quarterly reports 2016-04-28 N/A N/A
9 Khusug Trade HSG 2014 year 4 Quarterly reports 2015-02-11 N/A N/A
10 Khusug Trade HSG 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
11 Khusug Trade HSG 2012 year 4 Quarterly reports 2013-03-04 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 ATTENTION TO THE SHAREHOLDERS OF "KHUSUG TRADE" JSC 2018-08-30 11:12:37