IPO

Index

18262.08

( -14.61 -0.08% )
Index Unit Change
Top 20 Index 18262.08 -14.61
MSE A Index 8301.66 -35.2
MSE B Index 7425.08 4.43

News

OCTOBER 22, 2019 TRADING REPORT

2019-10-22 13:29:00

On October 22, 2019, MSE traded MNT 373.9 million worth of securities.

OCTOBER 21, 2019 TRADING REPORT

2019-10-21 14:05:27

On October 21, 2019, MSE traded MNT 271.27 million worth of securities.

WEEKLY TRADING REPORT

2019-10-21 08:53:04

During the week of October 14, 2019 to October 18, 2019, MNT 416,004,907.65  worth of securities were traded through 5 trading sessions on the MSE.

Nekheesgui Edlel (NXE)

2340
0 ( 0.00% )
  • Previous closing price: 2,340.00
  • Opening price: 0.00
  • Closing price: 2,340.00
  • Current day`s VWAP: 0.00
  • Bid: 1,550.00 x 20
  • Ask: 2,000.00 x 418
  • Total number of shares: 1,288,515
  • Issued share: 1,288,515
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 1,800.00 - 2,999.00
  • Market Cap: 3,015,125,100.00
  • ISIN: MN00NXE00679
Nekheesgui Edlel
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 1,600 1,600 1,600 1,600 10 16,000 2014-09-17
2 1,600 1,600 1,600 1,600 20 32,000 2014-09-18
3 1,600 1,600 1,600 1,600 40 64,000 2014-09-19
4 1,600 1,600 1,600 1,600 50 80,000 2014-09-22
5 1,600 1,600 1,600 1,600 15 24,000 2014-09-23
6 1,590 1,590 1,590 1,590 30 47,700 2014-11-24
7 1,590 1,590 1,590 1,590 50 79,500 2014-12-22
8 1,580 1,580 1,580 1,580 3 4,740 2015-01-30
9 1,500 1,500 1,500 1,500 2 3,000 2015-03-12
10 1,400 1,400 1,400 1,400 15 21,000 2015-05-15
11 1,200 1,200 1,200 1,200 6 7,200 2015-05-19
12 1,200 1,200 1,200 1,200 4 4,800 2015-05-20
13 1,200 1,200 1,200 1,200 350 420,000 2015-06-29
14 1,200 1,200 1,200 1,200 6 7,200 2015-07-28
15 1,200 1,200 1,200 1,200 415 498,000 2015-10-09
16 1,200 1,200 1,200 1,200 1,002 1,202,400 2015-10-29
17 1,100 1,100 1,100 1,100 43 47,300 2015-11-30
18 1,200 1,200 1,200 1,200 3 3,600 2015-12-11
19 1,145 1,145 1,145 1,145 1 1,145 2016-02-16
20 1,300 1,300 1,300 1,300 20 26,000 2016-05-09
21 1,490 1,490 1,490 1,490 6 8,940 2016-05-10
22 1,710 1,710 1,710 1,710 10 17,100 2016-05-11
23 1,500 1,500 1,500 1,500 2 3,000 2016-07-07
24 1,300 1,300 1,300 1,300 43 55,900 2016-12-09
25 1,459 1,459 1,459 1,459 10 14,590 2016-12-19
26 1,450 1,450 1,450 1,450 20 29,000 2016-12-26
27 1,660 1,660 1,660 1,660 10 16,600 2017-01-06
28 1,660 1,660 1,660 1,660 315 522,900 2017-01-12
29 1,700 1,700 1,700 1,700 10 17,000 2017-01-18
30 1,950 1,739 1,739 1,887 50 94,335 2017-02-20
31 2,100 1,949 1,949 2,015 195 392,980 2017-02-22
32 2,160 2,160 2,160 2,160 65 140,400 2017-02-23
33 2,160 2,159 2,159 2,160 35 75,585 2017-02-24
34 2,310 2,300 2,300 2,301 135 310,650 2017-03-10
35 1,960 1,960 1,960 1,960 10 19,600 2017-04-05
36 1,800 1,800 1,800 1,800 5 9,000 2017-04-12
37 1,800 1,800 1,800 1,800 10 18,000 2017-04-13
38 1,670 1,670 1,670 1,670 5 8,350 2017-05-02
39 1,670 1,670 1,670 1,670 5 8,350 2017-05-04
40 1,920 1,920 1,920 1,920 10 19,200 2017-05-17
41 1,960 1,960 1,960 1,960 15 29,400 2017-05-25
42 2,250 2,250 2,250 2,250 5 11,250 2017-06-07
43 1,930 1,925 1,929 1,929 81 156,260 2017-08-23
44 2,000 2,000 2,000 2,000 130 260,000 2017-08-25
45 2,199 2,199 2,199 2,199 10 21,990 2017-09-04
46 2,520 2,520 2,520 2,520 5 12,600 2017-09-21
47 2,520 2,520 2,520 2,520 30 75,600 2017-09-22
48 2,500 2,500 2,500 2,500 5 12,500 2017-09-29
49 2,499 2,499 2,499 2,499 10 24,990 2017-10-09
50 2,499 2,499 2,499 2,499 10 24,990 2017-11-01
51 2,700 2,700 2,700 2,700 25 67,500 2017-11-02
52 2,800 2,699 2,699 2,775 140 388,495 2017-11-09
53 2,775 2,775 2,775 2,775 5 13,875 2017-11-22
54 2,999 2,999 2,999 2,999 5 14,995 2017-11-24
55 2,550 2,550 2,550 2,550 10 25,500 2017-12-11
56 2,200 2,200 2,200 2,200 6 13,200 2017-12-19
57 2,500 2,500 2,500 2,500 5 12,500 2018-01-10
58 2,130 2,130 2,130 2,130 70 149,100 2018-02-08
59 2,200 2,200 2,200 2,200 34 74,800 2018-02-09
60 2,499 2,499 2,499 2,499 6 14,994 2018-02-28
61 2,125 2,125 2,125 2,125 16 34,000 2018-04-04
62 1,900 1,900 1,900 1,900 10 19,000 2018-05-15
63 1,900 1,900 1,900 1,900 20 38,000 2018-05-16
64 2,185 2,185 2,185 2,185 17 37,145 2018-05-17
65 1,889 1,889 1,889 1,889 191 360,799 2018-10-18
66 1,800 1,800 1,800 1,800 22 39,600 2018-10-22
67 2,040 2,040 2,040 2,040 24 48,960 2018-12-12
68 2,340 2,340 2,340 2,340 1 2,340 2019-03-15
69 2,340 2,340 2,340 2,340 10 23,400 2019-03-19

Nekheesgui Edlel (NXE)

Address:
Phone: 976-11-341796
Fax: 341697
Name of Director/CEO: .
Email:
Established date: 1988-00-00
Listed date: 1992-06-10
Registration № 2075938
State Registration №
Stock type: Common
Business description: Light industry
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00NXE00679

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 BERENBARAL TSEDENSODNOM 13.14 % None None
2 BERENBARAL MUNKHTUR 13.14 % None None
3 BERENBARAL GANBAT 16.31 % None None
4 BEREN GROUP LLC 14.52 % None None
5 BERENBARAL MUNKHDALAI 13.14 % None None
6 BERENBARAL GANZORIG 13.14 % None None
7 BERENBARAL LKHAGVASUREN 13.14 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан ширхэг Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 BERENBARAL TSEDENSODNOM uncertain 13.14 %
2 BERENBARAL MUNKHTUR uncertain 13.14 %
3 BERENBARAL GANBAT uncertain 16.31 %
4 BEREN GROUP LLC uncertain 14.52 %
5 BERENBARAL MUNKHDALAI uncertain 13.14 %
6 BERENBARAL GANZORIG uncertain 13.14 %
7 BERENBARAL LKHAGVASUREN uncertain 13.14 %

Balance sheet

  • Total assets 6,483,358,000
  • Total liabilities 4,922,990,600
  • Total owner`s equity 1,560,367,400
  • Total number of shares 1,288,515

Income statement

  • Sales revenue 328,963,400
  • Cost of sales 278,347,300
  • Gross profit 25,397,300
  • Net income 22,534,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,211

Ratios

  • Return on Assets /ROA/ 0.0035
  • Return on Equity /ROE/ /ROE/ 0.0144
  • Return on Total Assets /ROTA/ 0.0039
  • Earnings per share /EPS/ 17.4886
  • Price earnings ratio (P/E Ratio) 133.8016

Balance sheet

  • Total assets 6,540,299,500
  • Total liabilities 5,002,466,400
  • Total owner`s equity 1,537,833,100
  • Total number of shares 1,288,515

Income statement

  • Sales revenue 740,486,600
  • Cost of sales 683,430,500
  • Gross profit -22,505,100
  • Net income -22,505,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,193

Ratios

  • Return on Assets /ROA/ -0.0034
  • Return on Equity /ROE/ /ROE/ -0.0146
  • Return on Total Assets /ROTA/ -0.0034
  • Earnings per share /EPS/ -17.4659
  • Price earnings ratio (P/E Ratio) -116.7989

Balance sheet

  • Total assets 5,799,377,300
  • Total liabilities 4,250,266,400
  • Total owner`s equity 1,549,110,900
  • Total number of shares 1,288,515

Income statement

  • Sales revenue 356,864,900
  • Cost of sales 344,954,900
  • Gross profit -11,227,300
  • Net income -11,227,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,202

Ratios

  • Return on Assets /ROA/ -0.0019
  • Return on Equity /ROE/ /ROE/ -0.0072
  • Return on Total Assets /ROTA/ -0.0019
  • Earnings per share /EPS/ -8.7134
  • Price earnings ratio (P/E Ratio) -250.7642

Balance sheet

  • Total assets 5,631,040,500
  • Total liabilities 4,070,702,300
  • Total owner`s equity 1,560,338,200
  • Total number of shares 1,288,515

Income statement

  • Sales revenue 558,064,200
  • Cost of sales 580,200,100
  • Gross profit -65,780,000
  • Net income -65,809,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,211

Ratios

  • Return on Assets /ROA/ -0.0117
  • Return on Equity /ROE/ /ROE/ -0.0422
  • Return on Total Assets /ROTA/ -0.0117
  • Earnings per share /EPS/ -51.0736
  • Price earnings ratio (P/E Ratio) -43.0751

Balance sheet

  • Total assets 6,005,425,400
  • Total liabilities 4,425,869,200
  • Total owner`s equity 1,579,556,200
  • Total number of shares 1,288,515

Income statement

  • Sales revenue 191,992,500
  • Cost of sales 241,339,800
  • Gross profit -46,591,100
  • Net income -46,591,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,226

Ratios

  • Return on Assets /ROA/ -0.0078
  • Return on Equity /ROE/ /ROE/ -0.0295
  • Return on Total Assets /ROTA/ -0.0078
  • Earnings per share /EPS/ -36.1588
  • Price earnings ratio (P/E Ratio) -62.2256

Balance sheet

  • Total assets 6,104,913,500
  • Total liabilities 4,478,766,200
  • Total owner`s equity 1,626,147,300
  • Total number of shares 1,288,515

Income statement

  • Sales revenue 731,617,500
  • Cost of sales 621,098,000
  • Gross profit 30,235,800
  • Net income 26,501,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,262

Ratios

  • Return on Assets /ROA/ 0.0043
  • Return on Equity /ROE/ /ROE/ 0.0163
  • Return on Total Assets /ROTA/ 0.005
  • Earnings per share /EPS/ 20.5673
  • Price earnings ratio (P/E Ratio) 97.971

Balance sheet

  • Total assets 7,588,142,100
  • Total liabilities 5,932,105,500
  • Total owner`s equity 1,656,036,600
  • Total number of shares 1,288,515

Income statement

  • Sales revenue 408,255,800
  • Cost of sales 302,372,700
  • Gross profit 62,713,700
  • Net income 56,442,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,285

Ratios

  • Return on Assets /ROA/ 0.0074
  • Return on Equity /ROE/ /ROE/ 0.0341
  • Return on Total Assets /ROTA/ 0.0083
  • Earnings per share /EPS/ 43.8041
  • Price earnings ratio (P/E Ratio) 27.3947

Balance sheet

  • Total assets 9,981,262,500
  • Total liabilities 8,381,668,200
  • Total owner`s equity 1,599,594,300
  • Total number of shares 1,288,515

Income statement

  • Sales revenue 499,263,200
  • Cost of sales 409,821,200
  • Gross profit 27,408,900
  • Net income 23,989,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,241

Ratios

  • Return on Assets /ROA/ 0.0024
  • Return on Equity /ROE/ /ROE/ 0.015
  • Return on Total Assets /ROTA/ 0.0027
  • Earnings per share /EPS/ 18.6182
  • Price earnings ratio (P/E Ratio) 61.499

Balance sheet

  • Total assets 1,358,570,000
  • Total liabilities 8,965,557,200
  • Total owner`s equity 0
  • Total number of shares 1,288,515

Income statement

  • Sales revenue 0
  • Cost of sales 373,868,800
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 11,944,773,800
  • Total liabilities 10,350,147,200
  • Total owner`s equity 1,594,626,600
  • Total number of shares 1,288,515

Income statement

  • Sales revenue 269,591,900
  • Cost of sales 234,259,000
  • Gross profit 20,481,600
  • Net income 17,924,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,238

Ratios

  • Return on Assets /ROA/ 0.0015
  • Return on Equity /ROE/ /ROE/ 0.0112
  • Return on Total Assets /ROTA/ 0.0017
  • Earnings per share /EPS/ 13.9109
  • Price earnings ratio (P/E Ratio) 86.2633

Balance sheet

  • Total assets 8,610,788,700
  • Total liabilities 7,022,716,200
  • Total owner`s equity 1,588,072,500
  • Total number of shares 1,288,515

Income statement

  • Sales revenue 113,365,500
  • Cost of sales 104,199,100
  • Gross profit 10,687,900
  • Net income 9,004,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,232

Ratios

  • Return on Assets /ROA/ 0.001
  • Return on Equity /ROE/ /ROE/ 0.0057
  • Return on Total Assets /ROTA/ 0.0012
  • Earnings per share /EPS/ 6.988
  • Price earnings ratio (P/E Ratio) 214.6547

Balance sheet

  • Total assets 8,802,665,400
  • Total liabilities 7,227,060,900
  • Total owner`s equity 1,575,604,500
  • Total number of shares 1,288,515

Income statement

  • Sales revenue 650,482,800
  • Cost of sales 604,086,800
  • Gross profit 16,587,500
  • Net income 10,404,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,223

Ratios

  • Return on Assets /ROA/ 0.0012
  • Return on Equity /ROE/ /ROE/ 0.0066
  • Return on Total Assets /ROTA/ 0.0019
  • Earnings per share /EPS/ 8.0746
  • Price earnings ratio (P/E Ratio) 195.6743

Balance sheet

  • Total assets 9,272,206,200
  • Total liabilities 7,708,991,000
  • Total owner`s equity 1,563,215,200
  • Total number of shares 1,288,515

Income statement

  • Sales revenue 319,629,500
  • Cost of sales 283,968,200
  • Gross profit 1,002,300
  • Net income 255,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,213

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ /ROE/ 0.0002
  • Return on Total Assets /ROTA/ 0.0001
  • Earnings per share /EPS/ 0.1984
  • Price earnings ratio (P/E Ratio) 9070.5006

Balance sheet

  • Total assets 5,480,332,700
  • Total liabilities 3,998,345,900
  • Total owner`s equity 1,481,986,800
  • Total number of shares 1,288,515

Income statement

  • Sales revenue 539,007,700
  • Cost of sales 476,903,000
  • Gross profit 12,528,800
  • Net income 10,282,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,150

Ratios

  • Return on Assets /ROA/ 0.0019
  • Return on Equity /ROE/ /ROE/ 0.0069
  • Return on Total Assets /ROTA/ 0.0023
  • Earnings per share /EPS/ 7.98
  • Price earnings ratio (P/E Ratio) 425.9419

Balance sheet

  • Total assets 5,964,435,900
  • Total liabilities 4,501,436,700
  • Total owner`s equity 1,462,999,200
  • Total number of shares 1,288,515

Income statement

  • Sales revenue 225,315,400
  • Cost of sales 205,187,300
  • Gross profit -8,705,300
  • Net income -8,705,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,135

Ratios

  • Return on Assets /ROA/ -0.0015
  • Return on Equity /ROE/ /ROE/ -0.006
  • Return on Total Assets /ROTA/ -0.0015
  • Earnings per share /EPS/ -6.7561
  • Price earnings ratio (P/E Ratio) -340.4345

Balance sheet

  • Total assets 1,487,317,200
  • Total liabilities 21,051,200
  • Total owner`s equity 1,466,266,000
  • Total number of shares 1,288,515

Income statement

  • Sales revenue 0
  • Cost of sales 400,814,400
  • Gross profit 40,445,200
  • Net income -1,601,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,138

Ratios

  • Return on Assets /ROA/ -0.0011
  • Return on Equity /ROE/ /ROE/ -0.0011
  • Return on Total Assets /ROTA/ 0.0272
  • Earnings per share /EPS/ -1.2427
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Nekheesgui Edlel NXE 2019 year 2 Quarterly reports 2019-07-29 0000-00-00 N/A
2 Nekheesgui Edlel NXE 2018 year 4 Quarterly reports 2019-02-15 0000-00-00 N/A
3 Nekheesgui Edlel NXE 2018 year 2 Quarterly reports 2018-07-25 0000-00-00 N/A
4 Nekheesgui Edlel NXE 2017 year 4 Quarterly reports 2018-02-12 N/A 0000-00-00 N/A
5 Nekheesgui Edlel NXE 2017 year 2 Quarterly reports 2017-07-28 N/A 0000-00-00 N/A
6 Nekheesgui Edlel NXE 2016 year 4 Quarterly reports 2017-02-17 N/A N/A
7 Nekheesgui Edlel NXE 2016 year 2 Quarterly reports 2016-08-03 N/A N/A
8 Nekheesgui Edlel NXE 2015 year 4 Quarterly reports 2016-02-29 N/A N/A
9 Nekheesgui Edlel NXE 2015 year 3 Quarterly reports 2015-10-30 N/A N/A
10 Nekheesgui Edlel NXE 2015 year 2 Quarterly reports 2015-07-24 N/A N/A
11 Nekheesgui Edlel NXE 2015 year 1 Quarterly reports 2015-05-01 N/A N/A
12 Nekheesgui Edlel NXE 2014 year 4 Quarterly reports 2015-02-11 N/A N/A
13 Nekheesgui Edlel NXE 2014 year 2 Quarterly reports 2014-07-25 N/A N/A
14 Nekheesgui Edlel NXE 2013 year 4 Quarterly reports 2014-02-12 N/A N/A
15 Nekheesgui Edlel NXE 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
16 Nekheesgui Edlel NXE 2010 year 4 Quarterly reports 2011-03-23 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

There is no information available.