IPO

Index

16427.63

( 22.77 0.14% )
Index Unit Change
Top 20 Index 16427.63 22.77
MSE A Index 7943.49 -66.06
MSE B Index 7380.41 -110.55

News

MSE’S LISTING BOARD UPDATED

2020-07-09 23:22:02

In accordance with the provision 20.2 of the Listing Rules of MSE, the listing boards of MSE have been updated by the CEO's Order No.A/51 of July 07, 2020

JULY 9, 2020 TRADING REPORT

2020-07-09 22:38:54

On July 9, 2020, 193,228 securities of 18 firms total worth MNT 20,048,129 were traded.

TEMPORARY TRADING HALT ON ‘DARKHAN NEKHII’ JSC

2020-07-09 18:05:41

The temporary trading halt is activated on ‘Darkhan Nekhii’ JSC starting from July 09, 2020, due to listing amendment of 1:1000 stock split.

Mongol Alt (ERS)

5500
0 ( 0.00% )
  • Previous closing price: 5,500.00
  • Opening price: 0.00
  • Closing price: 5,500.00
  • Current day`s VWAP: 0.00
  • Bid: 5,100.00 x 10
  • Ask: 0.00 x 0
  • Total number of shares: 265,852
  • Issued share: 265,852
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 5,500.00 - 9,190.00
  • Market Cap: 1,462,186,000.00
  • ISIN: MN00ERS00688
Mongol Alt
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 3,500 3,500 3,500 3,500 210 735,000 2014-11-18
2 3,600 3,600 3,600 3,600 50 180,000 2014-11-20
3 4,100 4,100 4,100 4,100 5 20,500 2016-11-29
4 4,500 4,500 4,500 4,500 1 4,500 2017-01-12
5 5,000 5,000 5,000 5,000 1 5,000 2017-02-01
6 5,500 5,500 5,500 5,500 5 27,500 2017-04-11
7 6,305 6,305 6,305 6,305 5 31,525 2017-04-13
8 7,250 7,250 7,250 7,250 5 36,250 2017-04-20
9 8,290 8,290 8,290 8,290 2 16,580 2017-05-03
10 8,300 8,300 8,300 8,300 20 166,000 2017-05-05
11 7,250 7,250 7,250 7,250 10 72,500 2017-05-22
12 7,250 7,245 7,245 7,250 6 43,495 2017-05-25
13 6,170 6,170 6,170 6,170 5 30,850 2017-06-07
14 7,090 7,090 7,090 7,090 2 14,180 2017-08-15
15 7,200 7,200 7,200 7,200 354 2,548,800 2017-08-16
16 7,995 7,995 7,995 7,995 3 23,985 2017-09-14
17 7,995 7,995 7,995 7,995 100 799,500 2017-09-18
18 7,995 7,995 7,995 7,995 500 3,997,500 2017-09-19
19 7,995 7,995 7,995 7,995 100 799,500 2017-09-20
20 7,995 7,995 7,995 7,995 300 2,398,500 2017-09-26
21 7,995 7,995 7,995 7,995 350 2,798,250 2017-09-28
22 7,995 7,995 7,995 7,995 137 1,095,315 2017-10-06
23 7,890 7,890 7,890 7,890 10 78,900 2017-11-27
24 7,000 7,000 7,000 7,000 10 70,000 2017-12-28
25 7,930 7,930 7,930 7,930 2 15,860 2018-02-06
26 7,995 7,995 7,995 7,995 6 47,970 2018-02-28
27 9,190 9,190 9,190 9,190 17 156,230 2018-05-17
28 9,000 9,000 9,000 9,000 2 18,000 2018-09-25
29 9,000 9,000 9,000 9,000 1 9,000 2019-03-15
30 9,000 9,000 9,000 9,000 10 90,000 2019-03-19
31 7,650 7,650 7,650 7,650 3 22,950 2019-09-17
32 6,510 6,510 6,510 6,510 3 19,530 2019-09-20
33 6,500 6,500 6,500 6,500 2 13,000 2020-02-28
34 5,550 5,550 5,550 5,550 1 5,550 2020-03-24
35 5,500 5,500 5,500 5,500 8,754 48,147,000 2020-03-30

Mongol Alt (ERS)

Address:
Phone: 70373263
Fax: 70373263
Name of Director/CEO: Jambal.Munkhtur
Email: bsarul63@gmail.com, mon-alt@mongol.net
Established date: 1973-01-01
Listed date: 1992-05-12
Registration № 2024101
State Registration №
Stock type: Common
Business description: Geology & Exploration
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00ERS00688

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 BATMUNKH SARUUL 10.32 % None None
2 JAMBAL MUNKHTUR 23.45 % None None
3 LUVSANDAGVA AMARSANAA 13.24 % None None
4 BATMUNKH SARUUL 13.61 % None None
5 MUNKHTUR JAVKHLAN 13.32 % None None
6 OYUUN 14.82 % None None
7 AMARSANAA BOLORTUYA 6.63 % None None
8 AMARSANAA BOLORERDENE 6.63 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо
1 BATMUNKH SARUUL 13.61 % 2018-07-31

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 BATMUNKH SARUUL uncertain 10.32 %
2 JAMBAL MUNKHTUR uncertain 23.45 %
3 LUVSANDAGVA AMARSANAA uncertain 13.24 %
4 BATMUNKH SARUUL uncertain 13.61 %
5 MUNKHTUR JAVKHLAN uncertain 13.32 %
6 OYUUN uncertain 14.82 %
7 AMARSANAA BOLORTUYA uncertain 6.63 %
8 AMARSANAA BOLORERDENE uncertain 6.63 %

Balance sheet

  • Total assets 963,366,300
  • Total liabilities 276,806,200
  • Total owner`s equity 686,560,100
  • Total number of shares 265,852

Income statement

  • Sales revenue131,365,500
  • Cost of sales 53,710,400
  • Gross profit 79,227,900
  • Net income 71,305,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,582

Ratios

  • Return on Assets /ROA/ 0.074
  • Return on Equity /ROE/ /ROE/ 0.1039
  • Return on Total Assets /ROTA/ 0.0822
  • Earnings per share /EPS/ 268.2135
  • Price earnings ratio (P/E Ratio) 20.5061

Balance sheet

  • Total assets 970,449,600
  • Total liabilities 355,194,600
  • Total owner`s equity 615,255,000
  • Total number of shares 265,852

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 7,019,900
  • Net income 6,317,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,314

Ratios

  • Return on Assets /ROA/ 0.0065
  • Return on Equity /ROE/ /ROE/ 0.0103
  • Return on Total Assets /ROTA/ 0.0072
  • Earnings per share /EPS/ 23.7647
  • Price earnings ratio (P/E Ratio) 378.7125

Balance sheet

  • Total assets 978,033,600
  • Total liabilities 443,303,100
  • Total owner`s equity 534,730,500
  • Total number of shares 265,852

Income statement

  • Sales revenue155,199,700
  • Cost of sales 115,212,400
  • Gross profit 44,578,600
  • Net income 40,120,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,011

Ratios

  • Return on Assets /ROA/ 0.041
  • Return on Equity /ROE/ /ROE/ 0.075
  • Return on Total Assets /ROTA/ 0.0456
  • Earnings per share /EPS/ 150.914
  • Price earnings ratio (P/E Ratio) 33.1314

Balance sheet

  • Total assets 965,999,300
  • Total liabilities 471,389,600
  • Total owner`s equity 494,609,700
  • Total number of shares 265,852

Income statement

  • Sales revenue0
  • Cost of sales 17,707,400
  • Gross profit -49,598,600
  • Net income -49,598,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,860

Ratios

  • Return on Assets /ROA/ -0.0513
  • Return on Equity /ROE/ /ROE/ -0.1003
  • Return on Total Assets /ROTA/ -0.0513
  • Earnings per share /EPS/ -186.5647
  • Price earnings ratio (P/E Ratio) -19.2963

Balance sheet

  • Total assets 1,305,649,300
  • Total liabilities 1,068,647,200
  • Total owner`s equity 237,002,100
  • Total number of shares 265,852

Income statement

  • Sales revenue228,054,200
  • Cost of sales 270,485,800
  • Gross profit -125,738,400
  • Net income -125,738,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 891

Ratios

  • Return on Assets /ROA/ -0.0963
  • Return on Equity /ROE/ /ROE/ -0.5305
  • Return on Total Assets /ROTA/ -0.0963
  • Earnings per share /EPS/ -472.9639
  • Price earnings ratio (P/E Ratio) -7.2987

Balance sheet

  • Total assets 1,406,638,300
  • Total liabilities 1,122,302,800
  • Total owner`s equity 284,335,500
  • Total number of shares 265,852

Income statement

  • Sales revenue56,468,700
  • Cost of sales 101,890,600
  • Gross profit -82,326,600
  • Net income -82,326,600
  • Dividend /common/ 150
  • Dividend /preferred/ 0
  • Book value per share 1,070

Ratios

  • Return on Assets /ROA/ -0.0585
  • Return on Equity /ROE/ /ROE/ -0.2895
  • Return on Total Assets /ROTA/ -0.0585
  • Earnings per share /EPS/ -309.6708
  • Price earnings ratio (P/E Ratio) -9.6942

Balance sheet

  • Total assets 1
  • Total liabilities 1
  • Total owner`s equity 26
  • Total number of shares 265,852

Income statement

  • Sales revenue136
  • Cost of sales 9
  • Gross profit 25
  • Net income 22
  • Dividend /common/ 150
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 22
  • Return on Equity /ROE/ /ROE/ 0.8462
  • Return on Total Assets /ROTA/ 25
  • Earnings per share /EPS/ 0.0001
  • Price earnings ratio (P/E Ratio) 78063814.5455

Balance sheet

  • Total assets 1,753,550,400
  • Total liabilities 1,022,451,700
  • Total owner`s equity 731,098,700
  • Total number of shares 265,852

Income statement

  • Sales revenue0
  • Cost of sales 362,999,600
  • Gross profit -155,142,800
  • Net income -303,561,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,750

Ratios

  • Return on Assets /ROA/ -0.1731
  • Return on Equity /ROE/ /ROE/ -0.4152
  • Return on Total Assets /ROTA/ -0.0885
  • Earnings per share /EPS/ -1141.8428
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mongol Alt ERS 2019 year 4 Quarterly reports 2020-04-10 0000-00-00 N/A
2 Mongol Alt ERS 2018 year 4 Quarterly reports 2019-05-01 N/A Пийк ом аудит 2019-04-24 N/A
3 Mongol Alt ERS 2016 year 4 Quarterly reports 2017-02-24 N/A N/A
4 Mongol Alt ERS 2015 year 4 Quarterly reports 2016-06-10 N/A N/A
5 Mongol Alt ERS 2013 year 4 Quarterly reports 2014-04-15 N/A N/A
6 Mongol Alt ERS 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
7 Mongol Alt ERS 2012 year 4 Quarterly reports 2013-03-13 N/A N/A
8 Mongol Alt ERS 2010 year 4 Quarterly reports 2011-03-23 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 'MONGOL ALT' JSC TO PAY DIVIDENDS 2019-05-01 16:33:31
2 “MONGOL ALT” JSC TO DISTRIBUTE DIVIDENDS 2018-05-18 10:56:13