IPO

Trade Reports

Index

16427.63

( 22.77 0.14% )
Index Unit Change
Top 20 Index 16427.63 22.77
MSE A Index 7943.49 -66.06
MSE B Index 7380.41 -110.55

News

MSE’S LISTING BOARD UPDATED

2020-07-09 23:22:02

In accordance with the provision 20.2 of the Listing Rules of MSE, the listing boards of MSE have been updated by the CEO's Order No.A/51 of July 07, 2020

JULY 9, 2020 TRADING REPORT

2020-07-09 22:38:54

On July 9, 2020, 193,228 securities of 18 firms total worth MNT 20,048,129 were traded.

TEMPORARY TRADING HALT ON ‘DARKHAN NEKHII’ JSC

2020-07-09 18:05:41

The temporary trading halt is activated on ‘Darkhan Nekhii’ JSC starting from July 09, 2020, due to listing amendment of 1:1000 stock split.

Darkhan Nekhii (NEH)

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total number of shares: 1,105,479
  • Issued share: 1,105,479
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 10,200.00 - 24,120.00
  • Market Cap: 0.00
  • ISIN: MN00NEH00714
Darkhan Nekhii
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 19,000 19,000 19,000 19,000 2 38,000 2014-09-17
2 19,500 19,500 19,500 19,500 433 8,443,500 2014-09-22
3 19,000 19,000 19,000 19,000 28 532,000 2014-09-23
4 18,500 18,500 18,500 18,500 43 795,500 2014-09-30
5 18,500 18,500 18,500 18,500 20 370,000 2014-10-01
6 18,500 18,500 18,500 18,500 35 647,500 2014-10-06
7 18,500 18,500 18,500 18,500 70 1,295,000 2014-10-09
8 18,500 18,500 18,500 18,500 25 462,500 2014-10-10
9 18,500 18,500 18,500 18,500 33 610,500 2014-10-13
10 18,500 18,500 18,500 18,500 55 1,017,500 2014-10-15
11 18,500 18,500 18,500 18,500 75 1,387,500 2014-10-16
12 18,500 18,500 18,500 18,500 3 55,500 2014-10-17
13 18,500 18,500 18,500 18,500 47 869,500 2014-10-21
14 18,500 18,500 18,500 18,500 45 832,500 2014-10-22
15 18,500 18,500 18,500 18,500 95 1,757,500 2014-10-23
16 18,500 18,500 18,500 18,500 100 1,850,000 2014-10-24
17 18,450 18,450 18,450 18,450 100 1,845,000 2014-10-27
18 18,450 18,450 18,450 18,450 100 1,845,000 2014-10-28
19 18,000 18,000 18,000 18,000 10 180,000 2014-10-29
20 18,400 18,290 18,290 18,400 207 3,787,400 2014-10-31
21 18,400 18,400 18,400 18,400 7 128,800 2014-11-03
22 18,300 17,500 18,300 17,520 47 823,600 2014-11-05
23 18,500 18,280 18,280 18,390 261 4,799,720 2014-11-06
24 17,500 17,500 17,500 17,500 57 997,500 2014-11-10
25 17,500 17,500 17,500 17,500 28 490,000 2014-11-12
26 17,500 17,500 17,500 17,500 100 1,750,000 2014-11-13
27 17,600 17,600 17,600 17,600 20 352,000 2014-11-17
28 17,500 17,500 17,500 17,500 100 1,750,000 2014-11-18
29 16,600 16,500 16,600 16,500 52 858,200 2014-11-20
30 17,000 16,500 16,500 16,700 169 2,823,000 2014-11-21
31 16,900 16,900 16,900 16,900 12 202,800 2014-11-24
32 16,900 16,900 16,900 16,900 130 2,197,000 2014-12-01
33 17,500 17,000 17,000 17,250 2 34,500 2014-12-02
34 17,500 17,500 17,500 17,500 102 1,785,000 2014-12-03
35 17,500 17,500 17,500 17,500 46 805,000 2014-12-10
36 17,550 17,500 17,550 17,510 28 490,250 2014-12-22
37 17,500 17,500 17,500 17,500 72 1,260,000 2014-12-24
38 17,600 17,500 17,600 17,510 26 455,300 2014-12-31
39 17,500 17,500 17,500 17,500 337 5,897,500 2015-01-06
40 17,500 17,500 17,500 17,500 81 1,417,500 2015-01-07
41 20,000 17,510 20,000 17,510 24 422,730 2015-01-08
42 17,510 17,510 17,510 17,510 26 455,260 2015-01-09
43 17,510 17,510 17,510 17,510 100 1,751,000 2015-01-10
44 17,550 17,550 17,550 17,550 4 70,200 2015-01-14
45 17,550 17,510 17,550 17,510 254 4,447,940 2015-01-15
46 17,510 17,510 17,510 17,510 35 612,850 2015-01-21
47 17,600 17,600 17,600 17,600 34 598,400 2015-01-26
48 17,600 17,600 17,600 17,600 16 281,600 2015-01-27
49 17,600 17,600 17,600 17,600 93 1,636,800 2015-01-30
50 18,000 17,700 17,700 17,770 238 4,229,400 2015-02-04
51 18,000 18,000 18,000 18,000 44 792,000 2015-02-05
52 18,000 18,000 18,000 18,000 42 756,000 2015-02-06
53 18,000 18,000 18,000 18,000 96 1,728,000 2015-02-11
54 18,000 18,000 18,000 18,000 70 1,260,000 2015-02-12
55 17,600 17,600 17,600 17,600 33 580,800 2015-02-13
56 17,600 17,600 17,600 17,600 133 2,340,800 2015-02-17
57 17,600 17,600 17,600 17,600 100 1,760,000 2015-02-18
58 17,000 17,000 17,000 17,000 100 1,700,000 2015-02-24
59 17,000 17,000 17,000 17,000 50 850,000 2015-02-25
60 17,000 17,000 17,000 17,000 201 3,417,000 2015-02-26
61 17,000 17,000 17,000 17,000 70 1,190,000 2015-03-03
62 17,000 17,000 17,000 17,000 41 697,000 2015-03-04
63 16,800 15,500 15,500 16,210 51 826,900 2015-03-06
64 17,000 17,000 17,000 17,000 1 17,000 2015-03-09
65 16,800 16,800 16,800 16,800 22 369,600 2015-03-10
66 16,800 16,800 16,800 16,800 80 1,344,000 2015-03-11
67 16,800 16,800 16,800 16,800 20 336,000 2015-03-12
68 17,000 16,800 17,000 16,860 73 1,231,000 2015-03-13
69 16,820 16,820 16,820 16,820 106 1,782,920 2015-03-18
70 16,800 16,800 16,800 16,800 243 4,082,400 2015-03-20
71 16,500 16,500 16,500 16,500 46 759,000 2015-03-24
72 16,500 16,500 16,500 16,500 185 3,052,500 2015-03-25
73 16,200 16,200 16,200 16,200 4 64,800 2015-03-30
74 17,000 17,000 17,000 17,000 4 68,000 2015-03-31
75 16,500 16,500 16,500 16,500 48 792,000 2015-04-06
76 17,000 17,000 17,000 17,000 12 204,000 2015-04-07
77 16,500 16,500 16,500 16,500 94 1,551,000 2015-04-08
78 16,500 16,500 16,500 16,500 65 1,072,500 2015-04-09
79 17,000 17,000 17,000 17,000 3 51,000 2015-04-10
80 16,500 16,500 16,500 16,500 46 759,000 2015-04-13
81 16,500 16,500 16,500 16,500 16 264,000 2015-04-14
82 17,000 17,000 17,000 17,000 9 153,000 2015-04-15
83 16,800 16,800 16,800 16,800 93 1,562,400 2015-04-21
84 16,800 16,800 16,800 16,800 50 840,000 2015-04-22
85 17,000 17,000 17,000 17,000 50 850,000 2015-04-23
86 17,000 17,000 17,000 17,000 80 1,360,000 2015-04-27
87 17,000 17,000 17,000 17,000 4 68,000 2015-04-28
88 17,010 17,000 17,010 17,000 80 1,360,040 2015-04-29
89 17,880 17,880 17,880 17,880 99 1,770,120 2015-05-01
90 17,880 17,880 17,880 17,880 5 89,400 2015-05-04
91 17,000 17,000 17,000 17,000 69 1,173,000 2015-05-05
92 17,000 17,000 17,000 17,000 96 1,632,000 2015-05-15
93 17,100 17,000 17,100 17,000 209 3,553,600 2015-05-19
94 17,000 17,000 17,000 17,000 1 17,000 2015-05-21
95 17,000 17,000 17,000 17,000 50 850,000 2015-05-22
96 17,000 17,000 17,000 17,000 65 1,105,000 2015-05-27
97 17,000 17,000 17,000 17,000 50 850,000 2015-05-28
98 17,200 17,000 17,200 17,010 48 816,400 2015-05-29
99 17,100 17,000 17,100 17,010 106 1,803,000 2015-06-04
100 17,600 17,000 17,600 17,500 58 1,014,800 2015-06-08
101 17,000 17,000 17,000 17,000 294 4,998,000 2015-06-09
102 17,170 17,170 17,170 17,170 200 3,434,000 2015-06-16
103 17,200 17,200 17,200 17,200 70 1,204,000 2015-06-24
104 17,200 17,200 17,200 17,200 100 1,720,000 2015-06-26
105 18,000 18,000 18,000 18,000 2 36,000 2015-06-30
106 17,200 17,200 17,200 17,200 70 1,204,000 2015-07-01
107 17,200 17,100 17,200 17,150 48 823,000 2015-07-03
108 17,120 17,120 17,120 17,120 93 1,592,160 2015-07-16
109 17,160 17,160 17,160 17,160 102 1,750,320 2015-07-20
110 17,200 17,200 17,200 17,200 55 946,000 2015-07-24
111 17,310 17,310 17,310 17,310 159 2,752,290 2015-07-27
112 18,500 18,500 18,500 18,500 7 129,500 2015-08-03
113 18,500 18,500 18,500 18,500 10 185,000 2015-08-04
114 17,900 17,900 17,900 17,900 50 895,000 2015-08-05
115 17,900 17,900 17,900 17,900 50 895,000 2015-08-11
116 18,000 18,000 18,000 18,000 3 54,000 2015-08-13
117 17,900 17,900 17,900 17,900 9 161,100 2015-08-20
118 18,450 18,450 18,450 18,450 3 55,350 2015-08-31
119 17,900 17,900 17,900 17,900 6 107,400 2015-09-10
120 19,850 18,500 18,500 18,700 86 1,608,300 2015-09-14
121 18,500 18,500 18,500 18,500 13 240,500 2015-09-17
122 18,500 18,000 18,500 18,400 25 460,000 2015-09-18
123 18,500 18,500 18,500 18,500 222 4,107,000 2015-09-21
124 18,000 18,000 18,000 18,000 70 1,260,000 2015-10-13
125 18,000 18,000 18,000 18,000 75 1,350,000 2015-10-14
126 18,000 18,000 18,000 18,000 28 504,000 2015-10-15
127 18,500 18,300 18,300 18,500 80 1,479,600 2015-10-26
128 18,300 18,300 18,300 18,300 25 457,500 2015-10-27
129 18,300 18,300 18,300 18,300 50 915,000 2015-10-29
130 20,000 20,000 20,000 20,000 2 40,000 2015-10-30
131 18,300 18,300 18,300 18,300 186 3,403,800 2015-11-02
132 18,400 18,400 18,400 18,400 35 644,000 2015-11-03
133 18,350 18,300 18,350 18,320 56 1,025,700 2015-11-05
134 18,300 18,300 18,300 18,300 49 896,700 2015-11-09
135 18,300 18,300 18,300 18,300 14 256,200 2015-11-11
136 18,300 18,300 18,300 18,300 26 475,800 2015-11-17
137 18,500 18,500 18,500 18,500 440 8,140,000 2015-11-20
138 18,500 18,350 18,500 18,370 18 330,600 2015-11-24
139 18,350 18,350 18,350 18,350 144 2,642,400 2015-11-25
140 17,910 17,910 17,910 17,910 90 1,611,900 2015-11-27
141 18,350 18,350 18,350 18,350 122 2,238,700 2015-11-30
142 18,500 18,200 18,200 18,400 194 3,568,740 2015-12-03
143 18,200 18,000 18,200 18,070 176 3,180,400 2015-12-07
144 18,100 18,000 18,100 18,050 197 3,556,000 2015-12-08
145 18,500 18,500 18,500 18,500 520 9,620,000 2015-12-09
146 18,200 18,200 18,200 18,200 24 436,800 2015-12-14
147 18,500 18,500 18,500 18,500 2 37,000 2015-12-21
148 18,250 18,250 18,250 18,250 99 1,806,750 2015-12-22
149 18,250 18,250 18,250 18,250 79 1,441,750 2015-12-23
150 18,250 18,250 18,250 18,250 40 730,000 2015-12-24
151 18,500 18,500 18,500 18,500 1 18,500 2016-01-07
152 18,200 18,200 18,200 18,200 30 546,000 2016-01-08
153 18,200 18,200 18,200 18,200 377 6,861,400 2016-01-13
154 18,200 18,200 18,200 18,200 2 36,400 2016-01-14
155 18,300 18,200 18,300 18,220 75 1,366,600 2016-01-18
156 18,200 18,200 18,200 18,200 43 782,600 2016-01-19
157 18,500 18,200 18,500 18,370 44 808,300 2016-01-20
158 18,200 18,200 18,200 18,200 1 18,200 2016-01-21
159 18,300 18,200 18,300 18,200 1,869 34,017,800 2016-01-25
160 18,000 18,000 18,000 18,000 50 900,000 2016-01-27
161 19,000 19,000 19,000 19,000 5 95,000 2016-01-29
162 19,000 19,000 19,000 19,000 120 2,280,000 2016-02-05
163 19,500 19,500 19,500 19,500 100 1,950,000 2016-02-08
164 19,500 19,500 19,500 19,500 69 1,345,500 2016-02-15
165 20,920 20,920 20,920 20,920 2 41,840 2016-02-22
166 24,040 24,040 24,040 24,040 1 24,040 2016-02-25
167 24,040 24,040 24,040 24,040 2 48,080 2016-02-26
168 20,440 20,440 20,440 20,440 8 163,520 2016-03-03
169 19,500 19,500 19,500 19,500 29 565,500 2016-03-04
170 19,000 19,000 19,000 19,000 13 247,000 2016-03-09
171 19,000 19,000 19,000 19,000 100 1,900,000 2016-03-10
172 19,000 19,000 19,000 19,000 166 3,154,000 2016-03-14
173 19,000 19,000 19,000 19,000 101 1,919,000 2016-03-16
174 19,000 19,000 19,000 19,000 157 2,983,000 2016-03-17
175 20,000 19,000 19,000 19,020 51 970,000 2016-03-21
176 19,000 19,000 19,000 19,000 69 1,311,000 2016-03-22
177 19,000 18,000 19,000 18,160 150 2,724,000 2016-03-24
178 18,000 18,000 18,000 18,000 4 72,000 2016-03-25
179 18,000 18,000 18,000 18,000 50 900,000 2016-03-28
180 18,000 18,000 18,000 18,000 25 450,000 2016-03-29
181 18,000 18,000 18,000 18,000 15 270,000 2016-03-30
182 20,700 20,700 20,700 20,700 1 20,700 2016-03-31
183 18,500 18,000 18,500 18,020 100 1,801,500 2016-04-04
184 18,010 18,000 18,010 18,000 95 1,710,020 2016-04-05
185 18,000 18,000 18,000 18,000 3 54,000 2016-04-12
186 18,000 18,000 18,000 18,000 43 774,000 2016-04-13
187 17,500 17,110 17,120 17,170 14 240,340 2016-04-14
188 17,110 17,110 17,110 17,110 30 513,300 2016-04-15
189 17,100 17,100 17,100 17,100 20 342,000 2016-04-25
190 17,100 17,100 17,100 17,100 60 1,026,000 2016-04-28
191 17,110 17,100 17,110 17,100 150 2,565,020 2016-04-29
192 17,100 17,100 17,100 17,100 22 376,200 2016-05-02
193 15,100 15,100 15,100 15,100 6 90,600 2016-05-05
194 15,150 15,100 15,100 15,120 142 2,146,600 2016-05-06
195 16,990 16,990 16,990 16,990 2 33,980 2016-05-09
196 15,100 15,100 15,100 15,100 25 377,500 2016-05-13
197 15,500 15,100 15,500 15,310 28 428,800 2016-05-17
198 15,120 15,120 15,120 15,120 138 2,086,560 2016-05-19
199 15,300 15,300 15,300 15,300 16 244,800 2016-05-23
200 15,310 15,300 15,300 15,300 102 1,561,100 2016-05-24
201 15,300 15,300 15,300 15,300 69 1,055,700 2016-05-30
202 15,500 15,500 15,500 15,500 7 108,500 2016-06-07
203 16,000 15,300 15,500 15,720 85 1,336,020 2016-06-08
204 15,300 15,300 15,300 15,300 50 765,000 2016-06-15
205 15,300 15,300 15,300 15,300 6 91,800 2016-06-16
206 15,300 15,300 15,300 15,300 44 673,200 2016-06-17
207 15,500 14,510 15,500 14,810 20 296,140 2016-06-20
208 16,300 16,300 16,300 16,300 43 700,900 2016-06-23
209 16,500 16,450 16,450 16,500 50 824,900 2016-06-24
210 16,500 16,500 16,500 16,500 56 924,000 2016-06-27
211 17,590 17,590 17,590 17,590 2 35,180 2016-06-30
212 16,500 16,500 16,500 16,500 20 330,000 2016-07-01
213 16,500 16,500 16,500 16,500 10 165,000 2016-07-04
214 17,590 17,000 17,000 17,440 52 906,800 2016-07-08
215 18,000 18,000 18,000 18,000 5 90,000 2016-07-19
216 17,600 17,590 17,600 17,590 24 422,180 2016-07-20
217 17,590 17,590 17,590 17,590 2 35,180 2016-07-21
218 18,010 18,000 18,000 18,000 192 3,456,020 2016-08-02
219 18,000 18,000 18,000 18,000 18 324,000 2016-07-27
220 18,000 18,000 18,000 18,000 10 180,000 2016-07-29
221 18,000 18,000 18,000 18,000 10 180,000 2016-07-29
222 18,000 18,000 18,000 18,000 11 198,000 2016-08-01
223 20,000 17,900 18,000 18,030 206 3,713,200 2016-08-03
224 20,500 20,040 20,040 20,180 32 645,880 2016-08-04
225 20,500 20,500 20,500 20,500 10 205,000 2016-08-05
226 20,500 20,500 20,500 20,500 10 205,000 2016-08-05
227 20,500 20,500 20,500 20,500 10 205,000 2016-08-05
228 23,560 23,560 23,560 23,560 2 47,120 2016-08-09
229 20,040 20,040 20,040 20,040 200 4,008,000 2016-09-20
230 20,000 20,000 20,000 20,000 48 960,000 2016-09-21
231 20,000 20,000 20,000 20,000 2 40,000 2016-09-22
232 20,000 20,000 20,000 20,000 200 4,000,000 2016-09-23
233 20,000 20,000 20,000 20,000 348 6,960,000 2016-09-27
234 20,000 20,000 20,000 20,000 28 560,000 2016-09-30
235 20,000 20,000 20,000 20,000 53 1,060,000 2016-10-03
236 20,000 20,000 20,000 20,000 50 1,000,000 2016-10-04
237 20,040 20,020 20,040 20,020 50 1,001,200 2016-10-05
238 20,900 20,900 20,900 20,900 10 209,000 2016-10-06
239 20,020 20,000 20,020 20,020 100 2,001,180 2016-10-07
240 20,020 20,020 20,020 20,020 35 700,700 2016-10-11
241 20,960 20,000 20,880 20,260 96 1,945,540 2016-10-17
242 20,000 20,000 20,000 20,000 98 1,960,000 2016-10-21
243 20,000 20,000 20,000 20,000 50 1,000,000 2016-10-24
244 20,000 20,000 20,000 20,000 7 140,000 2016-10-25
245 20,000 20,000 20,000 20,000 4 80,000 2016-10-27
246 19,000 19,000 19,000 19,000 161 3,059,000 2016-10-28
247 20,000 20,000 20,000 20,000 95 1,900,000 2016-11-01
248 20,500 20,100 20,100 20,140 52 1,046,800 2016-11-03
249 20,100 20,100 20,100 20,100 2 40,200 2016-11-04
250 20,000 20,000 20,000 20,000 87 1,740,000 2016-11-07
251 20,000 20,000 20,000 20,000 18 360,000 2016-11-08
252 19,500 19,000 19,000 19,260 48 924,500 2016-11-09
253 19,000 19,000 19,000 19,000 56 1,064,000 2016-11-10
254 19,000 19,000 19,000 19,000 73 1,387,000 2016-11-11
255 19,050 19,000 19,050 19,040 117 2,228,000 2016-11-14
256 19,000 19,000 19,000 19,000 10 190,000 2016-11-15
257 19,000 19,000 19,000 19,000 13 247,000 2016-11-21
258 20,000 19,990 20,000 19,990 69 1,379,510 2016-11-22
259 19,990 19,000 19,000 19,890 358 7,120,780 2016-11-30
260 19,000 19,000 19,000 19,000 30 570,000 2016-12-01
261 20,000 20,000 20,000 20,000 3 60,000 2016-12-02
262 19,100 19,000 19,100 19,010 49 931,300 2016-12-05
263 19,010 19,000 19,010 19,000 105 1,995,400 2016-12-07
264 19,000 19,000 19,000 19,000 41 779,000 2016-12-08
265 19,010 19,010 19,010 19,010 2 38,020 2016-12-13
266 19,010 19,010 19,010 19,010 100 1,901,000 2016-12-16
267 20,000 20,000 20,000 20,000 11 220,000 2016-12-19
268 19,500 19,500 19,500 19,500 11 214,500 2016-12-21
269 19,450 19,450 19,450 19,450 1,300 25,285,000 2016-12-23
270 19,100 19,100 19,100 19,100 5 95,500 2016-12-26
271 19,500 19,500 19,500 19,500 3 58,500 2016-12-27
272 19,100 19,100 19,100 19,100 200 3,820,000 2017-01-04
273 19,100 19,100 19,100 19,100 200 3,820,000 2017-01-05
274 19,100 19,100 19,100 19,100 654 12,491,400 2017-01-06
275 19,100 19,100 19,100 19,100 64 1,222,400 2017-01-09
276 19,100 19,100 19,100 19,100 46 878,600 2017-01-16
277 19,100 19,100 19,100 19,100 96 1,833,600 2017-01-18
278 19,110 19,110 19,110 19,110 24 458,640 2017-01-24
279 19,200 19,200 19,200 19,200 100 1,920,000 2017-01-25
280 19,110 19,110 19,110 19,110 86 1,643,460 2017-01-26
281 19,500 19,100 19,100 19,110 220 4,203,620 2017-01-27
282 19,500 19,500 19,500 19,500 1 19,500 2017-01-30
283 19,200 19,100 19,110 19,100 93 1,776,420 2017-01-31
284 19,120 19,120 19,120 19,120 88 1,682,560 2017-02-02
285 19,500 19,500 19,500 19,500 4 78,000 2017-02-03
286 19,500 19,200 19,200 19,210 51 979,500 2017-02-06
287 19,500 19,500 19,500 19,500 3 58,500 2017-02-09
288 19,260 19,250 19,260 19,250 33 635,280 2017-02-10
289 19,210 19,210 19,210 19,210 10 192,100 2017-02-13
290 19,250 19,210 19,250 19,230 167 3,212,070 2017-02-14
291 19,260 19,250 19,250 19,250 131 2,522,250 2017-02-21
292 20,480 19,500 19,500 19,620 12 235,470 2017-02-22
293 20,000 20,000 20,000 20,000 59 1,180,000 2017-02-23
294 20,000 20,000 20,000 20,000 7 140,000 2017-03-02
295 20,500 20,000 20,000 20,440 115 2,349,960 2017-03-03
296 20,500 20,480 20,480 20,500 108 2,213,960 2017-03-09
297 22,080 20,500 20,500 20,960 7 146,660 2017-03-10
298 20,520 20,500 20,520 20,500 93 1,907,000 2017-03-14
299 20,500 20,500 20,500 20,500 44 902,000 2017-03-15
300 20,520 20,520 20,520 20,520 30 615,600 2017-03-16
301 20,520 20,520 20,520 20,520 18 369,360 2017-03-17
302 20,520 20,500 20,520 20,520 31 635,840 2017-03-20
303 21,000 20,500 20,500 20,500 206 4,223,500 2017-03-21
304 20,500 20,500 20,500 20,500 27 553,500 2017-03-23
305 20,500 20,500 20,500 20,500 35 717,500 2017-03-27
306 20,500 20,500 20,500 20,500 42 861,000 2017-03-28
307 20,500 20,500 20,500 20,500 28 574,000 2017-03-29
308 20,600 20,600 20,600 20,600 19 391,400 2017-03-30
309 20,500 20,500 20,500 20,500 51 1,045,500 2017-04-04
310 20,500 20,500 20,500 20,500 50 1,025,000 2017-04-05
311 23,200 20,500 20,500 21,580 5 107,900 2017-04-12
312 22,000 20,500 20,500 20,940 68 1,424,000 2017-04-17
313 20,500 20,500 20,500 20,500 93 1,906,500 2017-04-19
314 20,500 20,500 20,500 20,500 46 943,000 2017-04-20
315 20,500 20,500 20,500 20,500 73 1,496,500 2017-04-21
316 20,500 20,500 20,500 20,500 50 1,025,000 2017-04-28
317 20,600 20,600 20,600 20,600 10 206,000 2017-05-02
318 20,600 20,500 20,600 20,520 311 6,384,500 2017-05-03
319 20,500 20,400 20,400 20,480 391 8,010,500 2017-05-04
320 20,500 20,500 20,500 20,500 80 1,640,000 2017-05-05
321 20,500 20,500 20,500 20,500 49 1,004,500 2017-05-08
322 20,600 20,600 20,600 20,600 10 206,000 2017-05-10
323 20,600 20,500 20,600 20,500 90 1,845,600 2017-05-11
324 23,000 23,000 23,000 23,000 5 115,000 2017-05-16
325 20,500 20,500 20,500 20,500 144 2,952,000 2017-05-17
326 20,500 20,500 20,500 20,500 34 697,000 2017-05-18
327 20,500 20,500 20,500 20,500 10 205,000 2017-05-22
328 20,500 20,500 20,500 20,500 35 717,500 2017-05-24
329 20,500 20,500 20,500 20,500 102 2,091,000 2017-05-29
330 20,500 20,500 20,500 20,500 1 20,500 2017-05-30
331 20,520 20,500 20,520 20,520 76 1,558,960 2017-06-02
332 20,500 20,500 20,500 20,500 49 1,004,500 2017-06-05
333 20,600 20,500 20,600 20,540 46 944,600 2017-06-08
334 20,500 20,500 20,500 20,500 109 2,234,500 2017-06-09
335 20,500 20,500 20,500 20,500 41 840,500 2017-06-12
336 21,000 21,000 21,000 21,000 5 105,000 2017-06-16
337 20,600 20,600 20,600 20,600 20 412,000 2017-06-23
338 20,500 20,500 20,500 20,500 51 1,045,500 2017-06-30
339 20,600 20,600 20,600 20,600 14 288,400 2017-07-04
340 20,700 20,600 20,700 20,660 43 888,800 2017-07-19
341 21,000 21,000 21,000 21,000 39 819,000 2017-07-21
342 21,100 21,100 21,100 21,100 2 42,200 2017-07-24
343 21,100 21,100 21,100 21,100 15 316,500 2017-07-27
344 21,500 21,500 21,500 21,500 33 709,500 2017-07-28
345 21,500 21,500 21,500 21,500 8 172,000 2017-07-31
346 21,100 21,100 21,100 21,100 24 506,400 2017-08-01
347 21,000 21,000 21,000 21,000 161 3,381,000 2017-08-03
348 21,000 21,000 21,000 21,000 39 819,000 2017-08-07
349 21,000 21,000 21,000 21,000 2 42,000 2017-08-08
350 21,100 21,100 21,100 21,100 1 21,100 2017-08-14
351 21,500 21,500 21,500 21,500 50 1,075,000 2017-08-21
352 21,500 21,500 21,500 21,500 83 1,784,500 2017-08-23
353 21,500 21,500 21,500 21,500 48 1,032,000 2017-08-24
354 21,500 21,100 21,500 21,300 228 4,857,200 2017-08-28
355 21,000 21,000 21,000 21,000 5 105,000 2017-08-29
356 22,500 22,500 22,500 22,500 21 472,500 2017-08-30
357 24,000 24,000 24,000 24,000 9 216,000 2017-09-04
358 22,500 22,500 22,500 22,500 1 22,500 2017-09-05
359 22,000 22,000 22,000 22,000 50 1,100,000 2017-09-14
360 25,000 25,000 25,000 25,000 2 50,000 2017-09-15
361 22,000 22,000 22,000 22,000 2 44,000 2017-09-21
362 21,040 21,040 21,040 21,040 5 105,200 2017-09-22
363 22,000 22,000 22,000 22,000 15 330,000 2017-09-25
364 23,500 23,500 23,500 23,500 100 2,350,000 2017-09-26
365 25,800 23,500 23,500 23,540 192 4,518,900 2017-10-03
366 25,800 25,800 25,800 25,800 20 516,000 2017-10-06
367 25,800 25,800 25,800 25,800 1 25,800 2017-10-09
368 26,000 26,000 26,000 26,000 170 4,420,000 2017-10-10
369 26,000 26,000 26,000 26,000 28 728,000 2017-10-13
370 26,000 26,000 26,000 26,000 56 1,456,000 2017-10-16
371 26,000 26,000 26,000 26,000 96 2,496,000 2017-10-18
372 24,000 24,000 24,000 24,000 75 1,800,000 2017-10-20
373 24,000 23,500 24,000 23,760 48 1,140,700 2017-10-23
374 23,500 23,500 23,500 23,500 98 2,303,000 2017-10-24
375 23,500 23,500 23,500 23,500 30 705,000 2017-10-27
376 23,000 23,000 23,000 23,000 140 3,220,000 2017-11-08
377 22,100 22,000 22,000 22,060 6 132,300 2017-11-09
378 22,000 22,000 22,000 22,000 2 44,000 2017-11-10
379 23,000 22,000 23,000 22,860 15 343,000 2017-11-13
380 23,000 22,000 23,000 22,600 211 4,767,300 2017-11-14
381 22,400 22,000 22,400 22,280 10 222,800 2017-11-16
382 22,000 22,000 22,000 22,000 10 220,000 2017-11-20
383 22,000 22,000 22,000 22,000 11 242,000 2017-11-22
384 22,100 22,100 22,100 22,100 1 22,100 2017-11-23
385 25,300 25,000 25,300 25,200 16 403,300 2017-11-24
386 27,000 25,000 27,000 25,320 67 1,697,000 2017-11-28
387 25,500 25,500 25,500 25,500 7 178,500 2017-11-29
388 22,100 22,100 22,100 22,100 1 22,100 2017-11-30
389 24,900 24,900 24,900 24,900 2 49,800 2017-12-05
390 23,020 23,020 23,020 23,020 5 115,100 2017-12-07
391 23,000 22,000 23,000 22,120 57 1,261,000 2017-12-08
392 23,000 23,000 23,000 23,000 43 989,000 2017-12-11
393 22,000 22,000 22,000 22,000 102 2,244,000 2017-12-12
394 19,780 19,770 19,780 19,780 142 2,808,300 2017-12-13
395 21,500 20,000 21,000 21,080 145 3,056,000 2017-12-14
396 21,500 19,770 21,500 20,300 275 5,581,820 2017-12-15
397 20,800 20,500 20,500 20,560 66 1,357,200 2017-12-18
398 20,800 20,800 20,800 20,800 40 832,000 2017-12-19
399 21,900 21,900 21,900 21,900 32 700,800 2017-12-22
400 19,100 19,100 19,100 19,100 112 2,139,200 2017-12-27
401 21,900 21,900 21,900 21,900 35 766,500 2017-12-28
402 22,000 21,900 21,900 21,920 114 2,499,400 2018-01-04
403 22,000 22,000 22,000 22,000 90 1,980,000 2018-01-10
404 22,000 20,920 22,000 20,980 37 776,200 2018-01-11
405 21,000 20,980 20,980 21,000 1,918 40,277,880 2018-01-15
406 21,000 19,500 19,500 19,560 24 469,500 2018-01-16
407 22,000 22,000 22,000 22,000 59 1,298,000 2018-01-18
408 19,800 19,800 19,800 19,800 2 39,600 2018-01-19
409 19,810 19,800 19,810 19,800 99 1,960,210 2018-01-23
410 20,500 19,800 19,800 20,160 362 7,295,700 2018-01-24
411 20,500 20,200 20,500 20,260 118 2,389,600 2018-01-25
412 20,000 20,000 20,000 20,000 1 20,000 2018-01-26
413 20,500 20,500 20,500 20,500 56 1,148,000 2018-01-30
414 21,000 21,000 21,000 21,000 53 1,113,000 2018-01-31
415 21,500 21,500 21,500 21,500 15 322,500 2018-02-05
416 21,600 21,600 21,600 21,600 28 604,800 2018-02-07
417 21,500 21,500 21,500 21,500 1 21,500 2018-02-08
418 23,000 21,000 21,500 21,300 197 4,195,000 2018-02-09
419 20,500 20,500 20,500 20,500 1 20,500 2018-02-12
420 23,000 23,000 23,000 23,000 26 598,000 2018-02-14
421 21,500 21,500 21,500 21,500 28 602,000 2018-02-15
422 21,500 21,500 21,500 21,500 23 494,500 2018-02-21
423 21,500 21,500 21,500 21,500 10 215,000 2018-02-23
424 21,500 21,500 21,500 21,500 263 5,654,500 2018-02-27
425 22,900 22,900 22,900 22,900 2 45,800 2018-02-28
426 21,100 21,100 21,100 21,100 100 2,110,000 2018-03-01
427 21,500 21,500 21,500 21,500 70 1,505,000 2018-03-02
428 21,020 21,020 21,020 21,020 35 735,700 2018-03-05
429 22,000 22,000 22,000 22,000 28 616,000 2018-03-07
430 21,500 21,500 21,500 21,500 23 494,500 2018-03-09
431 21,040 21,040 21,040 21,040 46 967,840 2018-03-13
432 21,000 21,000 21,000 21,000 20 420,000 2018-03-16
433 24,000 24,000 24,000 24,000 2,600 62,400,000 2018-03-19
434 22,000 21,120 22,000 21,520 64 1,377,200 2018-03-20
435 21,100 21,100 21,100 21,100 1 21,100 2018-03-21
436 22,000 21,100 21,100 21,440 128 2,727,000 2018-03-23
437 24,000 24,000 24,000 24,000 3,220 77,280,000 2018-03-26
438 21,500 21,500 21,500 21,500 52 1,118,000 2018-03-28
439 21,500 21,500 21,500 21,500 5 107,500 2018-04-02
440 22,500 22,020 22,020 22,500 48 1,068,960 2018-04-05
441 24,400 23,600 23,600 24,120 148 3,571,200 2018-04-09
442 21,600 21,500 21,600 21,560 58 1,250,300 2018-04-18
443 21,600 21,600 21,600 21,600 10 216,000 2018-04-23
444 21,600 21,600 21,600 21,600 43 928,800 2018-05-04
445 21,620 21,600 21,600 21,600 60 1,296,260 2018-05-07
446 22,500 21,500 21,600 21,720 35 760,500 2018-05-08
447 21,500 21,500 21,500 21,500 50 1,075,000 2018-05-11
448 21,000 21,000 21,000 21,000 30 630,000 2018-05-17
449 20,000 20,000 20,000 20,000 10 200,000 2018-05-28
450 20,000 20,000 20,000 20,000 40 800,000 2018-05-29
451 21,500 19,020 19,020 21,500 56 1,179,200 2018-05-31
452 21,000 21,000 21,000 21,000 193 4,053,000 2018-06-14
453 21,000 21,000 21,000 21,000 37 777,000 2018-06-15
454 21,000 21,000 21,000 21,000 74 1,554,000 2018-06-18
455 21,040 21,000 21,000 21,020 72 1,513,080 2018-06-19
456 21,000 21,000 21,000 21,000 60 1,260,000 2018-06-20
457 20,500 20,500 20,500 20,500 19 389,500 2018-06-22
458 20,500 20,500 20,500 20,500 25 512,500 2018-06-26
459 20,500 20,500 20,500 20,500 71 1,455,500 2018-06-28
460 20,500 20,500 20,500 20,500 100 2,050,000 2018-07-02
461 19,510 19,510 19,510 19,510 1 19,510 2018-07-03
462 19,500 19,500 19,500 19,500 160 3,120,000 2018-07-19
463 19,500 19,000 19,500 19,010 60 1,160,250 2018-07-23
464 19,000 19,000 19,000 19,000 20 380,000 2018-07-27
465 18,060 18,060 18,060 18,060 1 18,060 2018-07-30
466 19,000 19,000 19,000 19,000 46 874,000 2018-07-31
467 19,000 19,000 19,000 19,000 29 551,000 2018-08-01
468 19,000 19,000 19,000 19,000 51 969,000 2018-08-02
469 19,000 19,000 19,000 19,000 23 437,000 2018-08-03
470 18,990 18,990 18,990 18,990 1 18,990 2018-08-06
471 18,500 18,200 18,500 18,200 11 200,500 2018-08-07
472 18,200 18,200 18,200 18,200 113 2,056,600 2018-08-08
473 18,200 17,340 18,200 18,080 70 1,265,720 2018-08-10
474 18,200 18,200 18,200 18,200 20 364,000 2018-08-13
475 17,400 17,400 17,400 17,400 3 52,200 2018-08-14
476 17,400 17,300 17,400 17,300 122 2,111,200 2018-08-16
477 19,000 18,500 18,500 18,700 150 2,805,500 2018-08-20
478 20,000 17,510 17,510 19,270 41 790,120 2018-08-28
479 17,300 17,300 17,300 17,300 75 1,297,500 2018-09-03
480 17,300 17,300 17,300 17,300 16 276,800 2018-09-04
481 17,300 17,300 17,300 17,300 18 311,400 2018-09-10
482 17,400 17,300 17,400 17,310 100 1,730,600 2018-09-13
483 18,000 18,000 18,000 18,000 33 594,000 2018-09-14
484 19,000 19,000 19,000 19,000 20 380,000 2018-09-28
485 18,100 17,800 18,100 17,850 20 356,900 2018-10-01
486 19,500 19,500 19,500 19,500 100 1,950,000 2018-10-02
487 19,000 19,000 19,000 19,000 17 323,000 2018-10-03
488 19,000 19,000 19,000 19,000 71 1,349,000 2018-10-10
489 19,000 19,000 19,000 19,000 2 38,000 2018-10-11
490 19,500 19,000 19,000 19,070 117 2,228,000 2018-10-26
491 21,200 20,000 20,000 21,200 70 1,460,000 2018-10-31
492 20,000 20,000 20,000 20,000 92 1,840,000 2018-11-06
493 21,000 21,000 21,000 21,000 10 210,000 2018-11-07
494 20,000 20,000 20,000 20,000 8 160,000 2018-11-12
495 19,900 19,900 19,900 19,900 1 19,900 2018-11-15
496 19,500 19,500 19,500 19,500 95 1,852,500 2018-11-16
497 19,900 19,900 19,900 19,900 6 119,400 2018-11-20
498 19,000 19,000 19,000 19,000 63 1,197,000 2018-12-03
499 19,000 19,000 19,000 19,000 63 1,197,000 2018-12-03
500 19,500 19,500 19,500 19,500 7 136,500 2018-12-17
501 19,000 19,000 19,000 19,000 20 380,000 2018-12-21
502 18,000 18,000 18,000 18,000 28 504,000 2018-12-26
503 18,000 18,000 18,000 18,000 50 900,000 2019-01-09
504 17,100 17,100 17,100 17,100 1 17,100 2019-01-11
505 17,100 17,100 17,100 17,100 120 2,052,000 2019-01-15
506 17,500 17,500 17,500 17,500 2 35,000 2019-01-21
507 17,100 17,000 17,100 17,000 44 748,300 2019-01-22
508 16,000 15,000 15,000 15,780 46 726,000 2019-01-25
509 17,000 17,000 17,000 17,000 10 170,000 2019-01-30
510 16,010 16,010 16,010 16,010 1 16,010 2019-01-31
511 16,050 15,000 16,050 15,570 50 778,290 2019-02-12
512 16,500 16,500 16,500 16,500 16 264,000 2019-02-20
513 16,500 16,500 16,500 16,500 27 445,500 2019-02-21
514 16,500 16,500 16,500 16,500 1 16,500 2019-03-07
515 16,000 16,000 16,000 16,000 46 736,000 2019-03-13
516 16,000 16,000 16,000 16,000 10 160,000 2019-03-20
517 16,500 16,000 16,500 16,000 23 369,000 2019-03-22
518 15,100 15,100 15,100 15,100 38 573,800 2019-04-03
519 15,100 15,100 15,100 15,100 20 302,000 2019-05-01
520 16,000 16,000 16,000 16,000 19 304,000 2019-05-03
521 15,200 15,200 15,200 15,200 70 1,064,000 2019-05-23
522 15,200 15,100 15,200 15,180 8 121,400 2019-05-27
523 15,000 15,000 15,000 15,000 90 1,350,000 2019-05-29
524 14,000 13,500 13,500 14,000 23 315,000 2019-06-12
525 14,000 14,000 14,000 14,000 23 322,000 2019-06-17
526 14,000 14,000 14,000 14,000 56 784,000 2019-07-09
527 14,000 14,000 14,000 14,000 14 196,000 2019-07-16
528 14,000 14,000 14,000 14,000 24 336,000 2019-07-17
529 14,000 14,000 14,000 14,000 26 364,000 2019-07-30
530 15,000 15,000 15,000 15,000 100 1,500,000 2019-07-31
531 15,000 15,000 15,000 15,000 1 15,000 2019-08-07
532 14,000 14,000 14,000 14,000 19 266,000 2019-08-13
533 14,000 14,000 14,000 14,000 81 1,134,000 2019-08-15
534 14,000 14,000 14,000 14,000 2 28,000 2019-08-27
535 14,000 14,000 14,000 14,000 1 14,000 2019-08-30
536 14,000 14,000 14,000 14,000 7 98,000 2019-09-02
537 14,000 14,000 14,000 14,000 1 14,000 2019-09-06
538 14,000 14,000 14,000 14,000 10 140,000 2019-09-11
539 14,000 14,000 14,000 14,000 255 3,570,000 2019-09-12
540 14,000 14,000 14,000 14,000 6 84,000 2019-09-13
541 13,000 13,000 13,000 13,000 10 130,000 2019-09-17
542 13,500 13,000 13,500 13,030 152 1,981,000 2019-10-08
543 13,010 13,000 13,010 13,000 10 130,030 2019-10-09
544 12,900 12,900 12,900 12,900 35 451,500 2019-10-25
545 12,260 12,260 12,260 12,260 36 441,360 2019-10-29
546 12,900 12,900 12,900 12,900 49 632,100 2019-10-30
547 12,500 12,500 12,500 12,500 30 375,000 2019-11-08
548 12,000 12,000 12,000 12,000 56 672,000 2019-11-14
549 12,000 12,000 12,000 12,000 31 372,000 2019-11-19
550 12,000 12,000 12,000 12,000 2 24,000 2019-11-20
551 10,200 10,200 10,200 10,200 1 10,200 2019-11-22
552 11,730 11,730 11,730 11,730 35 410,550 2019-12-02
553 12,000 12,000 12,000 12,000 70 840,000 2019-12-05
554 13,000 13,000 13,000 13,000 1 13,000 2019-12-12
555 14,000 13,000 13,000 13,110 9 118,000 2019-12-19
556 13,050 13,000 13,000 13,020 23 299,450 2019-12-23
557 14,000 14,000 14,000 14,000 10 140,000 2019-12-24
558 13,980 13,980 13,980 13,980 1 13,980 2019-12-25
559 13,000 13,000 13,000 13,000 1 13,000 2019-12-30
560 13,980 13,980 13,980 13,980 49 685,020 2019-12-31
561 12,010 12,010 12,010 12,010 18 216,180 2020-01-14
562 12,010 12,010 12,010 12,010 1 12,010 2020-01-31
563 13,810 13,810 13,810 13,810 21 290,010 2020-02-06
564 14,000 13,980 13,980 14,000 229 3,205,720 2020-02-11
565 15,800 15,800 15,800 15,800 2 31,600 2020-02-21
566 15,790 15,790 15,790 15,790 2 31,580 2020-02-28
567 15,790 15,790 15,790 15,790 2 31,580 2020-03-02
568 13,450 13,440 13,440 13,450 76 1,022,140 2020-03-06
569 13,000 13,000 13,000 13,000 28 364,000 2020-03-10
570 13,000 13,000 13,000 13,000 10 130,000 2020-03-11
571 13,490 13,490 13,490 13,490 1 13,490 2020-03-17
572 13,490 13,000 13,000 13,200 72 936,980 2020-03-23
573 13,100 13,000 13,000 13,000 6,560 85,282,700 2020-04-30
574 13,000 12,000 12,000 13,000 85 1,035,000 2020-06-02
575 13,150 13,150 13,150 13,150 14 184,100 2020-06-10
576 12,000 12,000 12,000 12,000 1 12,000 2020-06-17
577 12,000 12,000 12,000 12,000 1 12,000 2020-06-18
578 12,000 12,000 12,000 12,000 28 336,000 2020-06-22
579 12,000 12,000 12,000 12,000 46 552,000 2020-06-29
580 12,000 12,000 12,000 12,000 48 576,000 2020-06-30
581 11,510 11,500 11,510 11,500 78 897,010 2020-07-01
582 11,500 11,500 11,500 11,500 22 253,000 2020-07-08

Darkhan Nekhii (NEH)

Address:
Phone: 7037-8499
Fax:
Name of Director/CEO: Batsaikhan.Myagmar-Ulzii
Email: info@nekhii.mn
Established date: 1972-11-11
Listed date: 1992-09-09
Registration № 2649624
State Registration № 1910010003
Stock type: Common
Business description: Light industry
Business description:
Auxiliary activities:


Operation status: Normal
ISIN: MN00NEH00714

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities
1 Subsidiary company Нэхий таннери ХХК Дархан, Дархан сум 13-р баг Арьс шир боловсруулалт, худалдаа үйлчилгээ
2 Subsidiary company Нэхий гармент ХХК Дархан, Дархан сум 13-р баг Нэхий бүтээгдэхүүн үйлдвэрлэл, Даавуун гадартай бүтээгдэхүүн үйлдвэрлэл, гутал үйлдвэрлэл
3 Subsidiary company Як трейд ХХК Дархан-уул, Дархан сум 13-р баг, Дархан нэхий ХК Б корпус 3 давхар Худалдаа үйлчилгээ, оёмол бүтээгдэхүүн үйлдвэрлэл, гутал үйлдвэрлэл, худалдааны зуучлал
4 Subsidiary company Нэхий трейд ХХК Дархан-уул, Дархан сум 13-р баг, Дархан нэхий ХК Б корпус 3 давхар Худалдаа үйлчилгээ, худалдааны зуучлал
5 Subsidiary company Нэхий Агр ХХК Дархан-Уул Хонгор сум, Эрхэт-задгай Үр тариа ургамал тариалалт, МАА үйл ажиллагаа, ХАА бүтээгдэхүүн боловсруулах үйлдвэрлэл,гадаад дотоод худалдаа, хүнсний үйлдвэрлэл
6 Subsidiary company Гранд як ХХК Дархан-уул, Дархан сум 14-р баг 2 хороолол 0, Зочид буудал,ресторан,караоке,фитнесс, үсчин гоо сайхан, саун массаж, худалдаа, түрээсийн үйлчилгээ

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

№ Lastname Firstname Position Percentage of shares held

Board of Directors

№ Lastname Firstname Membership Percentage of shares held
1 Ravjaa Sumbenkhuu Board Chairman 27.23 %
2 Khumbagai Zoljargal Board member 0 %
3 Erdenedalai Batsaikhan Board member 29.57 %
4 Baasan Gerelmaa Board member 0 %
5 Sharavjamts Mungunduulga Independent board member 0 %
6 Sambuu Mendkhuu Independent board member 0 %
7 Jadambaa Bayarsaikhan Board Chairman 0 %
8 Banzragh Tuvshin Board member 0 %
9 Dalkhjav Batjargal Board member 0 %

Influential shareholders

№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 ERDENEDALAI BATSAIKHAN 27.87 % None None
2 NNTT LLC 18.61 % None None
3 RAVJAA SUMBENKHUU 27.23 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

№ Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо
1 ERDENEDALAI BATSAIKHAN 29.57 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position
1 Ravjaa Sumbenkhuu Chairman of Board
2 Khumbagai Zoljargal Board Member
3 Erdenedalai Batsaikhan Board Member
4 Baasan Gerelmaa Board Member
5 Sharavjamts Mungunduulga Independent Board Member
6 Sambuu Mendkhuu Independent Board Member
7 Jadambaa Bayarsaikhan Independent Board Member
8 Banzragh Tuvshin Board Member
9 Dalkhjav Batjargal Board Member

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 ERDENEDALAI BATSAIKHAN uncertain 27.87 %
2 NNTT LLC uncertain 18.61 %
3 RAVJAA SUMBENKHUU uncertain 27.23 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Total number of shares 1,105,479

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 8,611,295,500
  • Total liabilities 1,312,078,000
  • Total owner`s equity 7,299,217,500
  • Total number of shares 1,105,479

Income statement

  • Sales revenue160,776,100
  • Cost of sales 0
  • Gross profit 3,540,000
  • Net income 1,878,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 6,603

Ratios

  • Return on Assets /ROA/ 0.0002
  • Return on Equity /ROE/ /ROE/ 0.0003
  • Return on Total Assets /ROTA/ 0.0004
  • Earnings per share /EPS/ 1.6995
  • Price earnings ratio (P/E Ratio) 8237.5484

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Total number of shares 1,105,479

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 42,139,990,800
  • Total liabilities 10,334,554,100
  • Total owner`s equity 31,805,436,700
  • Total number of shares 1,105,479

Income statement

  • Sales revenue5,288,721,000
  • Cost of sales 4,166,301,700
  • Gross profit 20,691,200
  • Net income 18,622,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 28,771

Ratios

  • Return on Assets /ROA/ 0.0004
  • Return on Equity /ROE/ /ROE/ 0.0006
  • Return on Total Assets /ROTA/ 0.0005
  • Earnings per share /EPS/ 16.8453
  • Price earnings ratio (P/E Ratio) 1027.5877

Balance sheet

  • Total assets 48,564,663,700
  • Total liabilities 10,815,683,700
  • Total owner`s equity 37,748,980,000
  • Total number of shares 1,105,479

Income statement

  • Sales revenue19,142,557,200
  • Cost of sales 15,516,174,900
  • Gross profit 1,200,293,300
  • Net income 1,088,821,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 34,147

Ratios

  • Return on Assets /ROA/ 0.0224
  • Return on Equity /ROE/ /ROE/ 0.0288
  • Return on Total Assets /ROTA/ 0.0247
  • Earnings per share /EPS/ 984.932
  • Price earnings ratio (P/E Ratio) 23.3519

Balance sheet

  • Total assets 47,544,983,700
  • Total liabilities 10,741,725,500
  • Total owner`s equity 36,803,258,200
  • Total number of shares 1,105,479

Income statement

  • Sales revenue6,332,399,100
  • Cost of sales 5,722,910,000
  • Gross profit 73,815,900
  • Net income 66,834,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 33,292

Ratios

  • Return on Assets /ROA/ 0.0014
  • Return on Equity /ROE/ /ROE/ 0.0018
  • Return on Total Assets /ROTA/ 0.0016
  • Earnings per share /EPS/ 60.4573
  • Price earnings ratio (P/E Ratio) 347.3525

Balance sheet

  • Total assets 47,599,494,400
  • Total liabilities 10,847,819,000
  • Total owner`s equity 36,751,675,400
  • Total number of shares 1,105,479

Income statement

  • Sales revenue13,819,306,700
  • Cost of sales 10,593,827,900
  • Gross profit 2,101,432,800
  • Net income 1,891,689,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 33,245

Ratios

  • Return on Assets /ROA/ 0.0397
  • Return on Equity /ROE/ /ROE/ 0.0515
  • Return on Total Assets /ROTA/ 0.0441
  • Earnings per share /EPS/ 1711.1944
  • Price earnings ratio (P/E Ratio) 11.4657

Balance sheet

  • Total assets 48,814,837,200
  • Total liabilities 13,089,742,200
  • Total owner`s equity 35,725,095,000
  • Total number of shares 1,105,479

Income statement

  • Sales revenue4,553,494,500
  • Cost of sales 3,666,951,800
  • Gross profit 869,423,300
  • Net income 782,481,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 32,316

Ratios

  • Return on Assets /ROA/ 0.016
  • Return on Equity /ROE/ /ROE/ 0.0219
  • Return on Total Assets /ROTA/ 0.0178
  • Earnings per share /EPS/ 707.8208
  • Price earnings ratio (P/E Ratio) 33.2853

Balance sheet

  • Total assets 49,501,344,900
  • Total liabilities 14,513,541,700
  • Total owner`s equity 34,987,803,200
  • Total number of shares 1,105,479

Income statement

  • Sales revenue13,551,649,300
  • Cost of sales 11,366,339,300
  • Gross profit 1,063,455,700
  • Net income 957,110,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 31,649

Ratios

  • Return on Assets /ROA/ 0.0193
  • Return on Equity /ROE/ /ROE/ 0.0274
  • Return on Total Assets /ROTA/ 0.0215
  • Earnings per share /EPS/ 865.7877
  • Price earnings ratio (P/E Ratio) 17.6718

Balance sheet

  • Total assets 47,638,434,300
  • Total liabilities 15,065,023,400
  • Total owner`s equity 32,573,410,900
  • Total number of shares 1,105,479

Income statement

  • Sales revenue6,561,135,300
  • Cost of sales 5,673,511,200
  • Gross profit 106,142,500
  • Net income 95,528,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 29,465

Ratios

  • Return on Assets /ROA/ 0.002
  • Return on Equity /ROE/ /ROE/ 0.0029
  • Return on Total Assets /ROTA/ 0.0022
  • Earnings per share /EPS/ 86.4134
  • Price earnings ratio (P/E Ratio) 198.5803

Balance sheet

  • Total assets 47,147,767,700
  • Total liabilities 14,657,455,400
  • Total owner`s equity 32,490,312,300
  • Total number of shares 1,105,479

Income statement

  • Sales revenue4,232,268,600
  • Cost of sales 3,563,968,000
  • Gross profit 32,874,600
  • Net income 29,587,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 29,390

Ratios

  • Return on Assets /ROA/ 0.0006
  • Return on Equity /ROE/ /ROE/ 0.0009
  • Return on Total Assets /ROTA/ 0.0007
  • Earnings per share /EPS/ 26.7645
  • Price earnings ratio (P/E Ratio) 635.1696

Balance sheet

  • Total assets 48,889,175,600
  • Total liabilities 16,523,156,100
  • Total owner`s equity 32,366,019,500
  • Total number of shares 1,105,479

Income statement

  • Sales revenue19,437,609,600
  • Cost of sales 14,343,251,900
  • Gross profit 2,061,946,600
  • Net income 1,855,751,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 29,278

Ratios

  • Return on Assets /ROA/ 0.038
  • Return on Equity /ROE/ /ROE/ 0.0573
  • Return on Total Assets /ROTA/ 0.0422
  • Earnings per share /EPS/ 1678.6858
  • Price earnings ratio (P/E Ratio) 10.127

Balance sheet

  • Total assets 38,272,499,500
  • Total liabilities 7,289,609,800
  • Total owner`s equity 30,982,889,700
  • Total number of shares 1,105,479

Income statement

  • Sales revenue7,242,699,500
  • Cost of sales 5,941,233,500
  • Gross profit 563,803,800
  • Net income 507,423,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 28,027

Ratios

  • Return on Assets /ROA/ 0.0133
  • Return on Equity /ROE/ /ROE/ 0.0164
  • Return on Total Assets /ROTA/ 0.0147
  • Earnings per share /EPS/ 459.0077
  • Price earnings ratio (P/E Ratio) 37.0364

Balance sheet

  • Total assets 39,066,420,300
  • Total liabilities 8,584,302,700
  • Total owner`s equity 30,482,117,600
  • Total number of shares 1,105,479

Income statement

  • Sales revenue14,178,377,800
  • Cost of sales 10,244,046,900
  • Gross profit 2,300,636,400
  • Net income 2,070,572,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 27,574

Ratios

  • Return on Assets /ROA/ 0.053
  • Return on Equity /ROE/ /ROE/ 0.0679
  • Return on Total Assets /ROTA/ 0.0589
  • Earnings per share /EPS/ 1873.0096
  • Price earnings ratio (P/E Ratio) 6.9941

Balance sheet

  • Total assets 36,202,672,700
  • Total liabilities 7,548,837,100
  • Total owner`s equity 28,653,835,600
  • Total number of shares 1,105,479

Income statement

  • Sales revenue4,092,933,000
  • Cost of sales 3,389,124,700
  • Gross profit 246,395,100
  • Net income 220,657,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 25,920

Ratios

  • Return on Assets /ROA/ 0.0061
  • Return on Equity /ROE/ /ROE/ 0.0077
  • Return on Total Assets /ROTA/ 0.0068
  • Earnings per share /EPS/ 199.6034
  • Price earnings ratio (P/E Ratio) 35.0695

Balance sheet

  • Total assets 21
  • Total liabilities 7
  • Total owner`s equity 14
  • Total number of shares 1,105,479

Income statement

  • Sales revenue10
  • Cost of sales 0
  • Gross profit 3
  • Net income 2
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0.0773
  • Return on Equity /ROE/ /ROE/ 0.1161
  • Return on Total Assets /ROTA/ 0.1286
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 4140370786.5169

Balance sheet

  • Total assets 8,793,311,700
  • Total liabilities 2,879,792,000
  • Total owner`s equity 5,913,519,700
  • Total number of shares 1,105,479

Income statement

  • Sales revenue0
  • Cost of sales 5,610,992,400
  • Gross profit 1,440,997,700
  • Net income 1,224,314,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 5,349

Ratios

  • Return on Assets /ROA/ 0.1392
  • Return on Equity /ROE/ /ROE/ 0.207
  • Return on Total Assets /ROTA/ 0.1639
  • Earnings per share /EPS/ 1107.4968
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Darkhan Nekhii NEH 2019 year 4 Quarterly reports 2020-03-09 0000-00-00
2 Darkhan Nekhii NEH 2019 year 2 Quarterly reports 2019-07-31 0000-00-00 N/A
3 Darkhan Nekhii NEH 2018 year 4 Quarterly reports 2019-02-28 N/A Далай ван 0000-00-00
4 Darkhan Nekhii NEH 2018 year 2 Quarterly reports 2018-07-30 0000-00-00 N/A
5 Darkhan Nekhii NEH 2017 year 4 Quarterly reports 2018-02-15 N/A 0000-00-00 N/A
6 Darkhan Nekhii NEH 2017 year 2 Quarterly reports 2017-08-08 N/A 0000-00-00 N/A
7 Darkhan Nekhii NEH 2016 year 4 Quarterly reports 2017-02-20 N/A N/A
8 Darkhan Nekhii NEH 2016 year 2 Quarterly reports 2016-08-24 N/A N/A
9 Darkhan Nekhii NEH 2015 year 4 Quarterly reports 2016-06-03 N/A N/A
10 Darkhan Nekhii NEH 2015 year 2 Quarterly reports 2015-07-24 N/A N/A
11 Darkhan Nekhii NEH 2015 year 1 Quarterly reports 2015-05-12 N/A N/A
12 Darkhan Nekhii NEH 2014 year 4 Quarterly reports 2015-02-27 N/A N/A
13 Darkhan Nekhii NEH 2014 year 2 Quarterly reports 2014-08-18 N/A N/A
14 Darkhan Nekhii NEH 2013 year 4 Quarterly reports 2014-02-21 N/A N/A
15 Darkhan Nekhii NEH 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
16 Darkhan Nekhii NEH 2012 year 4 Quarterly reports 2013-03-19 N/A N/A
17 Darkhan Nekhii NEH 2010 year 4 Quarterly reports 2011-02-24 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2017-03-11 14:00 hour
Record date: 2017-02-10
Declaration date: 2017-01-23
Channels of public announcement /year, month, day and publication №/: 1. Daily newspaper 2017-01-232.
Meeting venue: Darkhan-uul Aimag, Darkhan factory
Meeting agenda: 1. Consideration and approval of report prepared by the Board of Directors with respect to the company’s annual financial statements of 2016 2. Auditing Committee's report on the financial performance of 2016 3. Selection of external auditor 4. Approval of the composition and budget of compensation of the Board of Directors 5. Distribution of dividends
Resolution: The Board 2017-01-18 №#2
Members of Organizing committee of the meeting: Darkhan Nekhii Board of Directors
Contact number: 99028903, 88048903
Date of public announcement by MSE: 2017-01-23

Shareholders' meeting resolutions / Darkhan Nekhii

Shareholder meeting: Annual
Date of meeting 2016-03-11 __:_ hour
Venue of meeting: Darkhan-Uul sum, Darkhan Nekhii JSC office
Attendance: 78 %
Shareholders' meeting resolutions

Approved : 0

Rejected: 0

Deferred : 0
Resolutions Download
Other discussed issues

Board decisions / Darkhan Nekhii

Board of Directors meeting Ээлжит
Date of meeting 2015-02-12 12:0 hour
Venue of meeting: Darkhan-Uul Aimag, Darkhan factory
Attendance: 0 %
Board of Directors meeting resolution

Approved : 100

Rejected: 0

Deferred : 0
Resolutions
Other discussed issues

Announcements and notices

№ Headline Date of release
1 TEMPORARY TRADING HALT ON ‘DARKHAN NEKHII’ JSC 2020-07-09 18:05:41
2 “DARKHAN NEKHII” JSC TO DISTRIBUTE DIVIDENDS 2020-02-03 15:05:15
3 "DARKHAN NEKHII' JSC PRESENTS ITS SEMI ANNUAL REPORT TO PUBLIC 2018-08-21 16:13:22

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он