IPO

Index

18262.08

( -14.61 -0.08% )
Index Unit Change
Top 20 Index 18262.08 -14.61
MSE A Index 8301.66 -35.2
MSE B Index 7425.08 4.43

News

OCTOBER 22, 2019 TRADING REPORT

2019-10-22 13:29:00

On October 22, 2019, MSE traded MNT 373.9 million worth of securities.

OCTOBER 21, 2019 TRADING REPORT

2019-10-21 14:05:27

On October 21, 2019, MSE traded MNT 271.27 million worth of securities.

WEEKLY TRADING REPORT

2019-10-21 08:53:04

During the week of October 14, 2019 to October 18, 2019, MNT 416,004,907.65  worth of securities were traded through 5 trading sessions on the MSE.

Sor (SOR)

1135
0 ( 0.00% )
  • Previous closing price: 1,135.00
  • Opening price: 0.00
  • Closing price: 1,135.00
  • Current day`s VWAP: 0.00
  • Bid: 860.00 x 38
  • Ask: 988.00 x 5
  • Total number of shares: 891,388
  • Issued share: 891,388
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 860.00 - 1,698.00
  • Market Cap: 1,011,725,380.00
  • ISIN: MN00SOR00976
Sor
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 2,160 2,000 2,000 2,148 290 622,960 2014-09-18
2 2,450 2,160 2,160 2,449 4,355 10,666,280 2014-09-19
3 2,250 2,250 2,250 2,250 28 63,000 2014-10-06
4 2,220 2,220 2,220 2,220 35 77,700 2014-10-15
5 2,220 2,220 2,220 2,220 4 8,880 2014-10-16
6 2,220 2,220 2,220 2,220 5 11,100 2014-10-24
7 1,900 1,900 1,900 1,900 140 266,000 2014-11-06
8 2,185 2,185 2,185 2,185 5 10,925 2014-11-12
9 1,950 1,900 1,950 1,921 215 413,050 2014-12-02
10 1,900 1,900 1,900 1,900 26 49,400 2014-12-03
11 1,900 1,900 1,900 1,900 260 494,000 2014-12-04
12 1,615 1,615 0 0 123,839 199,999,985 2014-12-15
13 1,900 1,900 1,900 1,900 25 47,500 2014-12-19
14 1,800 1,800 1,800 1,800 4 7,200 2014-12-25
15 1,800 1,800 1,800 1,800 100 180,000 2015-01-09
16 2,070 2,070 2,070 2,070 10 2,700 2015-01-10
17 2,070 2,070 2,070 2,070 350 724,500 2015-01-20
18 2,070 2,070 2,070 2,070 70 144,900 2015-01-30
19 2,070 2,070 2,070 2,070 360 745,200 2015-02-02
20 2,060 2,060 2,060 2,060 60 123,600 2015-02-25
21 1,970 1,970 1,970 1,970 5 9,850 2015-06-09
22 1,760 1,760 1,760 1,760 10 17,600 2015-06-11
23 1,760 1,500 1,760 1,700 166 282,280 2015-06-15
24 1,760 1,760 1,760 1,760 414 728,640 2015-06-16
25 1,760 1,760 1,760 1,760 36 63,360 2015-06-17
26 1,700 1,700 1,700 1,700 8,000 13,600,000 2015-06-23
27 1,670 1,670 1,670 1,670 70 116,900 2015-07-02
28 1,700 1,700 1,700 1,700 191 324,700 2015-07-10
29 1,500 1,500 1,500 1,500 20 30,000 2015-07-17
30 1,618 1,618 1,618 1,618 262 423,916 2015-07-20
31 1,481 1,481 1,481 1,481 40 59,240 2015-08-06
32 1,480 1,480 1,480 1,480 80 118,400 2015-08-07
33 1,481 1,480 1,481 1,480 100 148,020 2015-08-11
34 1,480 1,480 1,480 1,480 150 222,000 2015-08-20
35 1,500 1,500 1,500 1,500 22 33,000 2015-09-01
36 1,600 1,499 1,499 1,589 182 289,180 2015-12-22
37 1,589 1,588 1,588 1,589 337 535,471 2016-02-04
38 1,589 1,589 1,589 1,589 360 572,040 2016-02-17
39 1,820 1,820 1,820 1,820 5 9,100 2016-02-25
40 1,589 1,589 1,589 1,589 40 63,560 2016-03-09
41 1,589 1,589 1,589 1,589 30 47,670 2016-03-10
42 1,819 1,819 1,819 1,819 1 1,819 2016-03-11
43 1,819 1,800 1,800 1,818 310 563,700 2016-04-26
44 1,899 1,899 1,899 1,899 2 3,798 2016-12-16
45 1,899 1,899 1,899 1,899 12 22,788 2016-12-19
46 1,899 1,899 1,899 1,899 3 5,697 2017-01-02
47 1,700 1,615 1,700 1,677 11 18,445 2017-01-27
48 1,615 1,615 1,615 1,615 6 9,690 2017-02-10
49 1,615 1,615 1,615 1,615 1 1,615 2017-02-17
50 1,550 1,550 1,550 1,550 20 31,000 2017-02-23
51 1,350 1,320 1,320 1,339 80 107,100 2017-03-22
52 1,140 1,140 1,140 1,140 30 34,200 2017-04-26
53 1,050 1,050 1,050 1,050 140 147,000 2017-05-22
54 1,000 1,000 1,000 1,000 13 13,000 2017-05-24
55 1,150 1,150 1,150 1,150 1 1,150 2017-06-12
56 980 980 980 980 32 31,360 2017-06-22
57 950 950 950 950 1 950 2017-06-28
58 860 860 860 860 66 56,760 2017-06-30
59 985 985 985 985 10 9,850 2017-07-19
60 1,130 1,130 1,130 1,130 3 3,390 2017-07-26
61 1,130 1,130 1,130 1,130 50 56,500 2017-08-07
62 961 961 961 961 2 1,922 2017-08-22
63 1,100 961 961 1,000 25 24,998 2017-08-23
64 1,000 1,000 1,000 1,000 181 181,000 2017-09-11
65 860 860 860 860 170 146,200 2017-09-12
66 861 861 861 861 12 10,332 2017-09-28
67 985 861 861 938 16 15,016 2017-10-09
68 1,079 1,079 1,079 1,079 12 12,948 2017-11-08
69 1,240 1,129 1,129 1,203 30 36,090 2017-11-24
70 1,200 1,100 1,100 1,139 217 247,100 2017-12-28
71 1,140 1,135 1,135 1,138 251 285,585 2018-01-08
72 1,130 1,130 1,130 1,130 19 21,470 2018-01-16
73 970 970 970 970 570 552,900 2018-01-25
74 1,115 1,115 1,115 1,115 10 11,150 2018-02-06
75 1,280 1,280 1,280 1,280 20 25,600 2018-02-07
76 1,470 1,470 1,470 1,470 10 14,700 2018-02-08
77 1,690 1,470 1,470 1,567 70 109,700 2018-02-14
78 1,698 1,698 1,698 1,698 6 10,188 2018-02-28
79 1,450 1,450 1,450 1,450 555 804,750 2018-03-26
80 1,235 1,235 1,235 1,235 30 37,050 2018-04-04
81 1,250 1,250 1,250 1,250 124 155,000 2018-04-23
82 1,100 1,100 1,100 1,100 250 275,000 2018-04-24
83 1,100 1,100 1,100 1,100 62 68,200 2018-04-27
84 1,100 1,100 1,100 1,100 270 297,000 2018-05-01
85 1,265 1,265 1,265 1,265 117 148,005 2018-05-17
86 1,200 1,200 1,200 1,200 5 6,000 2018-05-21
87 1,190 1,190 1,190 1,190 490 583,100 2018-06-21
88 1,200 1,200 1,200 1,200 140 168,000 2018-06-26
89 1,200 1,200 1,200 1,200 1 1,200 2018-08-01
90 1,200 1,200 1,200 1,200 10 12,000 2018-12-21
91 1,199 1,199 1,199 1,199 120 143,880 2019-01-15
92 1,149 1,149 1,149 1,149 2 2,298 2019-04-04
93 980 980 980 980 143 140,140 2019-07-09
94 977 977 977 977 7 6,839 2019-07-16
95 860 860 860 860 212 182,322 2019-09-05
96 989 989 989 989 2 1,978 2019-09-12
97 1,135 1,135 1,135 1,135 3 3,405 2019-09-17
98 1,135 1,135 1,135 1,135 25 28,375 2019-09-18

Sor (SOR)

Address:
Phone: 70122335
Fax:
Name of Director/CEO: .
Email:
Established date: 1984-00-00
Listed date: 1992-06-22
Registration № 2074559
State Registration №
Stock type: Common
Business description: Light industry
Business description:
Auxiliary activities:
Operation status: Shut down permenantly
ISIN: MN00SOR00976

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 MONGOL DAATGAL LLC 8.45 % None None
2 TITAN-INVEST 16.94 % None None
3 BLUE SKY CASHMERE LLC 47.19 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан ширхэг Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 MONGOL DAATGAL LLC uncertain 8.45 %
2 TITAN-INVEST uncertain 16.94 %
3 BLUE SKY CASHMERE LLC uncertain 47.19 %

Balance sheet

  • Total assets 7,025,194,700
  • Total liabilities 6,496,870,900
  • Total owner`s equity 528,323,800
  • Total number of shares 891,388

Income statement

  • Sales revenue 84,062,900
  • Cost of sales 0
  • Gross profit 2,533,100
  • Net income 2,279,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 593

Ratios

  • Return on Assets /ROA/ 0.0003
  • Return on Equity /ROE/ /ROE/ 0.0043
  • Return on Total Assets /ROTA/ 0.0004
  • Earnings per share /EPS/ 2.5576
  • Price earnings ratio (P/E Ratio) 382.0011

Balance sheet

  • Total assets 8,248,733,300
  • Total liabilities 7,722,689,300
  • Total owner`s equity 526,044,000
  • Total number of shares 891,388

Income statement

  • Sales revenue 212,479,100
  • Cost of sales 0
  • Gross profit 51,862,500
  • Net income 46,676,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 590

Ratios

  • Return on Assets /ROA/ 0.0057
  • Return on Equity /ROE/ /ROE/ 0.0887
  • Return on Total Assets /ROTA/ 0.0063
  • Earnings per share /EPS/ 52.3636
  • Price earnings ratio (P/E Ratio) 22.8976

Balance sheet

  • Total assets 8,201,537,600
  • Total liabilities 7,694,236,900
  • Total owner`s equity 507,300,700
  • Total number of shares 891,388

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 31,036,600
  • Net income 27,933,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 569

Ratios

  • Return on Assets /ROA/ 0.0034
  • Return on Equity /ROE/ /ROE/ 0.0551
  • Return on Total Assets /ROTA/ 0.0038
  • Earnings per share /EPS/ 31.3365
  • Price earnings ratio (P/E Ratio) 38.294

Balance sheet

  • Total assets 8,410,865,600
  • Total liabilities 7,931,497,900
  • Total owner`s equity 479,367,700
  • Total number of shares 891,388

Income statement

  • Sales revenue 188,978,400
  • Cost of sales 0
  • Gross profit 24,939,700
  • Net income 22,445,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 538

Ratios

  • Return on Assets /ROA/ 0.0027
  • Return on Equity /ROE/ /ROE/ 0.0468
  • Return on Total Assets /ROTA/ 0.003
  • Earnings per share /EPS/ 25.1807
  • Price earnings ratio (P/E Ratio) 67.4325

Balance sheet

  • Total assets 8,612,774,300
  • Total liabilities 8,143,204,200
  • Total owner`s equity 469,570,100
  • Total number of shares 891,388

Income statement

  • Sales revenue 100,364,400
  • Cost of sales 0
  • Gross profit 14,053,500
  • Net income 12,648,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 527

Ratios

  • Return on Assets /ROA/ 0.0015
  • Return on Equity /ROE/ /ROE/ 0.0269
  • Return on Total Assets /ROTA/ 0.0016
  • Earnings per share /EPS/ 14.1893
  • Price earnings ratio (P/E Ratio) 69.4184

Balance sheet

  • Total assets 12,560,835,700
  • Total liabilities 12,103,913,800
  • Total owner`s equity 456,921,900
  • Total number of shares 891,388

Income statement

  • Sales revenue 127,573,100
  • Cost of sales 0
  • Gross profit 9,589,600
  • Net income 8,630,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 513

Ratios

  • Return on Assets /ROA/ 0.0007
  • Return on Equity /ROE/ /ROE/ 0.0189
  • Return on Total Assets /ROTA/ 0.0008
  • Earnings per share /EPS/ 9.6823
  • Price earnings ratio (P/E Ratio) 166.7989

Balance sheet

  • Total assets 11,776,969,800
  • Total liabilities 11,328,678,600
  • Total owner`s equity 448,291,200
  • Total number of shares 891,388

Income statement

  • Sales revenue 59,721,400
  • Cost of sales 0
  • Gross profit -60,746,600
  • Net income -60,746,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 503

Ratios

  • Return on Assets /ROA/ -0.0052
  • Return on Equity /ROE/ /ROE/ -0.1355
  • Return on Total Assets /ROTA/ -0.0052
  • Earnings per share /EPS/ -68.1483
  • Price earnings ratio (P/E Ratio) -26.6771

Balance sheet

  • Total assets 6,187,433,200
  • Total liabilities 5,681,581,400
  • Total owner`s equity 505,851,800
  • Total number of shares 891,388

Income statement

  • Sales revenue 59,724,000
  • Cost of sales 0
  • Gross profit -87,138,100
  • Net income -87,138,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 567

Ratios

  • Return on Assets /ROA/ -0.0141
  • Return on Equity /ROE/ /ROE/ -0.1723
  • Return on Total Assets /ROTA/ -0.0141
  • Earnings per share /EPS/ -97.7555
  • Price earnings ratio (P/E Ratio) -21.1753

Balance sheet

  • Total assets 5,504,345,600
  • Total liabilities 4,911,355,700
  • Total owner`s equity 592,989,900
  • Total number of shares 891,388

Income statement

  • Sales revenue 54,411,000
  • Cost of sales 0
  • Gross profit -63,441,200
  • Net income -63,441,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 665

Ratios

  • Return on Assets /ROA/ -0.0115
  • Return on Equity /ROE/ /ROE/ -0.107
  • Return on Total Assets /ROTA/ -0.0115
  • Earnings per share /EPS/ -71.1713
  • Price earnings ratio (P/E Ratio) -25.8531

Balance sheet

  • Total assets 4,925,545,230
  • Total liabilities 4,269,114,018
  • Total owner`s equity 656,431,212
  • Total number of shares 891,388

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 736

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Sor SOR 2019 year 2 Quarterly reports 2019-08-06 0000-00-00 N/A
2 Sor SOR 2018 year 4 Quarterly reports 2019-03-25 Б энд С аудит ХХК 2019-02-09
3 Sor SOR 2018 year 2 Quarterly reports 2018-08-10 0000-00-00 N/A
4 Sor SOR 2017 year 4 Quarterly reports 2018-02-12 N/A Б энд С аудит 2018-03-09 N/A
5 Sor SOR 2017 year 2 Quarterly reports 2017-07-21 N/A 0000-00-00 N/A
6 Sor SOR 2016 year 4 Quarterly reports 2017-02-20 N/A N/A
7 Sor SOR 2015 year 4 Quarterly reports 2016-04-22 N/A N/A
8 Sor SOR 2014 year 4 Quarterly reports 2015-02-11 N/A N/A
9 Sor SOR 2013 year 4 Quarterly reports 2014-02-14 N/A N/A
10 Sor SOR 2012 year 4 Quarterly reports 2013-03-05 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

There is no information available.