IPO

Index

16473.48

( -24.24 -0.15% )
Index Unit Change
Top 20 Index 16473.48 -24.24
MSE A Index 8035.34 14.31
MSE B Index 7545.66 -22.93

News

JULY 6, 2020 TRADING REPORT

2020-07-06 22:32:06

On July 6, 2020, 240,544 shares of 20 firms total worth MNT 48,873,493 were traded.

WEEKLY TRADING REPORT

2020-07-06 18:53:11

MNT1,342,518,533.59 worth of securities were traded on MSE during the week of June 29 - July 03, 2020.

JULY 3, 2020 TRADING REPORT

2020-07-03 21:48:02

On July 3, 2020, 466,886 shares of 18 firms total worth MNT 488,052,382.19​​​​​​​ were traded.

General Information of listed companies

Company name Symbol Type File Date
601 Standart agriculture group SOH Financial report View 2019-02-20
602 Dalanzadgad DTsS DZS Financial report View 2019-02-19
603 Ulaanbaatar khivs UBH Financial report View 2019-02-19
604 Silk net GFG Financial report View 2019-02-19
605 Ar Bayankhangai ABH Financial report View 2019-02-19
606 Arvijikh ARJ Financial report View 2019-02-19
607 Nogoon hugjil undesnii negdel JLT Financial report View 2019-02-19
608 Olloo OLL Financial report View 2019-02-19
609 Dulaany tsakhilgaan stants IV DSD Financial report View 2019-02-19
610 Shinest NRS Financial report View 2019-02-19
611 Davaanbulag DBL Financial report View 2019-02-19
612 Selenge Ar khuvch ARH Financial report View 2019-02-19
613 MND DLH Financial report View 2019-02-19
614 Telecom Mongolia MCH Financial report View 2019-02-19
615 Bayanteeg BTG Financial report View 2019-02-19
616 Talkh-Chikher TCK Financial report View 2019-02-19
617 Mongolian Mortgage Corporation MIK Board members 2019-02-20
618 Mongolian post MNP Directors of company 2019-02-19
619 Global life technology BAJ Financial report View 2019-02-18
620 Darkhan Khuns DHU Financial report View 2019-02-18
621 Gutal GTL Financial report View 2019-02-18
622 Dulaany tsakhilgaan stants III DGS Financial report 2019-02-18
623 Gan khiits GHC Financial report View 2019-02-18
624 Mandalgobi impex MNG Financial report View 2019-02-18
625 Mongolyn hurungiin birj HBJ Financial report 2019-02-18
626 E-Monie HCH Financial report View 2019-02-18
627 Khunnu menegment HBZ Financial report View 2019-02-19
628 Uvs Khuns HUN Financial report View 2019-02-18
629 B D Sec BDS Financial report View 2019-02-15
630 Khasu Mandal HSR Financial report View 2019-02-15
631 Lux Zanadu group BAZ Financial report View 2019-02-15
632 Itools ITLS Financial report View 2019-02-15
633 Darkhan guril tejeel DAR Financial report View 2019-02-15
634 Nekheesgui Edlel NXE Financial report View 2019-02-15
635 Takhi Ko TAH Financial report View 2019-02-15
636 Materialimpex MIE Financial report View 2019-02-15
637 Euroasia Capital Holding JSC SUN Financial report View 2019-02-15
638 Tumriin Zavod TMZ Financial report View 2019-02-15
639 Mongol shevro MVO Financial report View 2019-02-15
640 Buteelch Uils BLC Financial report View 2019-02-15
641 Bayangol Hotel BNG Financial report View 2019-02-15
642 Barilga Corporation BRC Financial report View 2019-02-15
643 Suu SUU Financial report View 2019-02-15
644 Mon Nab MNB Financial report View 2019-02-15
645 Mongoliin khugjil undesnii negdel HAM Financial report View 2019-02-15
646 Dulaany tsakhilgaan stants II DKS Financial report 2019-02-15
647 Makhimpex MMX Financial report View 2019-02-15
648 Bulgan Undarga BUN Financial report View 2019-02-15
649 Ard Insurance AIC Financial report View 2019-02-15
650 Technicimport TEX Financial report View 2019-02-15
651 Silicate SIL Financial report View 2019-02-15
652 Mongolian Mortgage Corporation MIK Financial report 2019-02-15
653 UB-BUK BUK Financial report View 2019-02-14
654 Tumen shuvuut TUM Influential shareholders 2019-02-14
655 Tumen shuvuut TUM Influential shareholders 2019-02-14
656 Tumen shuvuut TUM Directors of company 2019-02-14
657 Achit alkaby NOG Financial report View 2019-02-14
658 Bluesky Securities BSKY Financial report View 2019-02-14
659 Darkhan Hotel DZG Financial report View 2019-02-14
660 HBOil HBO Influential shareholders 2019-02-14
661 HBOil HBO Influential shareholders 2019-02-14
662 Erdene Resource Development Corporation ERDN Influential shareholders 2019-02-14
663 Khutuliin cement shokhoi HTS Influential shareholders 2019-02-14
664 Moninjbar MIB Financial report View 2019-02-14
665 Juulchin duty free SUL Financial report View 2019-02-14
666 Tushig Uul TUS Financial report View 2019-02-14
667 Itools ITLS Influential shareholders 2019-07-24
668 Dornod Khudaldaa DES Financial report View 2019-02-14
669 Itools ITLS Influential shareholders 2019-02-14
670 Tumen shuvuut TUM Financial report View 2019-02-14
671 Gutal GTL Influential shareholders 2019-02-14
672 Gutal GTL Influential shareholders 2019-02-14
673 Gutal GTL Influential shareholders 2019-02-14
674 Mongolian post MNP Financial report View 2019-02-14
675 E Trans logistics ETR Financial report View 2019-02-14
676 Dornod autozam DAZ Financial report View 2019-02-14
677 Khuvsgul altan duulga ADU Financial report View 2019-02-13
678 Erdenetiin dulaany tsakhilgaan stants EDS Financial report 2019-02-13
679 Khukh gan HGN Financial report View 2019-02-13
680 Juulchin Gobi JGV Financial report View 2019-02-13
681 Tavantolgoi TTL Financial report View 2019-02-13
682 HBOil HBO Financial report View 2019-02-13
683 Darkhany dulaany suljee DDS Financial report 2019-02-13
684 Hermes centre HRM Financial report View 2019-02-13
685 Mongol daatgal CHE Financial report View 2019-02-13
686 Frontier Land Group MDR Financial report View 2019-02-13
687 Tandem invest VIK Financial report View 2019-02-13
688 Khot development SDT Financial report View 2019-02-13
689 Khuvsgul usan zam HUZ Financial report View 2019-02-13
690 Ulsyn ikh delguur UID Financial report View 2019-02-13
691 Mongol diesel MDZ Financial report View 2019-02-13
692 Mongol Basalt MBW Financial report View 2019-02-13
693 Mongol savkhi UYN Financial report View 2019-02-12
694 Genco tour bureau JTB Financial report 2019-02-11
695 Ard financial group AARD Financial report 2019-02-11
696 Darkhan dulaany tsakhilgaan stants DAS Financial report 2019-02-02
697 Mongol savkhi UYN Financial report View 2019-02-02
698 LendMN LEND Financial report View 2019-01-31
699 Erdene Resource Development Corporation ERDN Financial report 2018-11-15
700 Moninjbar MIB Board members 2018-10-15