• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

Erdenes Tavan Tolgoi /Tranche-4 MNT/

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total volume of bond: 766,182
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN code: MN0ETTM30304
  • Par value: 100,000
  • Coupon rate: 13%
  • Inception date: 2022-05-09
  • Maturity: 3 years
  • Coupon payment: Semi-annual
  • Next coupon payment date: 2024-05-08
  • Total bond value: 76,618,200,000 ₮
Erdenes Tavan Tolgoi /Tranche-4 MNT/
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100,000 100,000 100,000 100,000 4 400,000 2022-06-03
2 90,000 90,000 90,000 90,000 10 900,000 2022-07-21
3 90,000 90,000 90,000 90,000 10 900,000 2022-07-29
4 90,000 90,000 90,000 90,000 11 990,000 2022-08-02
5 90,000 90,000 90,000 90,000 10 900,000 2022-08-03
6 100,000 100,000 100,000 100,000 20 2,000,000 2022-10-06
7 100,000 100,000 100,000 100,000 1 100,000 2022-11-09
8 100,000 100,000 100,000 100,000 950 95,000,000 2022-11-11
9 100,000 100,000 100,000 100,000 900 90,000,000 2022-11-16
10 100,000 98,000 98,000 99,400 50 4,970,000 2022-11-17
11 99,000 99,000 99,000 99,000 149 14,751,000 2022-11-21
12 99,000 99,000 99,000 99,000 64 6,336,000 2023-03-20

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024