• mn
IPO

Trade Reports

Index

48199.09

( 5.48 0.01% )
Index Unit Change
Top 20 Index 48199.09 5.48
MSE A Index 18398.37 -125.19
MSE B Index 15284.77 -14.66

News

SEPTEMBER 20, TRADING REPORT

2024-09-20 14:55:54

Total trade: MNT 1,536,343,488 (USD 454,353.98)      

"MONGOLIAN MINING COMMODITY EXCHANGE DAY" WILL BE ORGANIZED BY “MONGOLIAN STOCK EXCHANGE” JSC

2024-09-20 13:02:11

“Mongolian Stock Exchange” JSC is organizing a private event for commodity buyers, sellers, brokers, accredited organizations and investors.

SEPTEMBER 19, TRADING REPORT

2024-09-19 16:49:47

Total trade: MNT 7,817,934,058 (USD 2,311,938.03)  

Invescore Bond 2.0

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total volume of bond: 100,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 99,780.00 - 100,000.00
  • ISIN code: MN0INVA30317
  • Par value: 100,000
  • Coupon rate: 18%
  • Inception date: 2022-12-19
  • Maturity: 1 years
  • Coupon payment: Quarterly
  • Next coupon payment date:
  • Total bond value: 10,000,000,000 ₮
Invescore Bond 2.0
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 99,900 99,900 99,900 99,900 40 3,996,000 2023-01-26
2 99,670 99,670 99,670 99,670 3 299,010 2023-03-02
3 99,800 99,800 99,800 99,800 100 9,980,000 2023-03-03
4 99,800 99,800 99,800 99,800 200 19,960,000 2023-03-06
5 100,000 100,000 100,000 100,000 15 1,500,000 2023-03-16
6 100,000 100,000 100,000 100,000 400 40,000,000 2023-06-20
7 100,000 100,000 100,000 100,000 270 27,000,000 2023-06-21
8 99,000 99,000 99,000 99,000 200 19,800,000 2023-09-20
9 99,000 99,000 99,000 99,000 200 19,800,000 2023-09-22
10 100,000 100,000 100,000 100,000 18 1,800,000 2023-10-27
11 99,780 99,780 99,780 99,780 5,000 498,900,000 2023-12-13

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024