Index | Unit | Change |
---|---|---|
Top 20 Index | 43026.34 | -128.85 |
MSE A Index | 16726 | -29.08 |
MSE B Index | 12200.92 | -23.78 |
The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.
№ | Prices | Traded | |||||
---|---|---|---|---|---|---|---|
High | Low | Open | Close | Volume | Value | Date | |
1 | 100,000 | 100,000 | 100,000 | 100,000 | 3,250 | 325,000,000 | 2023-07-17 |
2 | 100,000 | 100,000 | 100,000 | 100,000 | 1,000 | 100,000,000 | 2023-07-18 |
3 | 100,000 | 100,000 | 100,000 | 100,000 | 60 | 6,000,000 | 2023-07-19 |
4 | 100,000 | 100,000 | 100,000 | 100,000 | 300 | 30,000,000 | 2023-07-20 |
5 | 100,000 | 100,000 | 100,000 | 100,000 | 390 | 39,000,000 | 2023-07-24 |
6 | 99,830 | 99,830 | 99,830 | 99,830 | 5,000 | 499,150,000 | 2023-09-11 |
7 | 100,000 | 100,000 | 100,000 | 100,000 | 220 | 22,000,000 | 2023-09-20 |
8 | 100,000 | 100,000 | 100,000 | 100,000 | 220 | 22,000,000 | 2023-09-22 |
9 | 100,000 | 100,000 | 100,000 | 100,000 | 2 | 200,000 | 2023-09-28 |
10 | 100,000 | 99,990 | 99,990 | 100,000 | 18,078 | 1,807,620,000 | 2023-10-09 |
11 | 100,000 | 100,000 | 100,000 | 100,000 | 68 | 6,800,000 | 2023-10-18 |