IPO

Index

40085.39

( -78.49 -0.2% )
Index Unit Change
Top 20 Index 40085.39 -78.49
MSE A Index 13521.5 0
MSE B Index 12013.91 0

News

OCTOBER 15, 2021 TRADING REPORT

2021-10-15 08:44:06

On October 15, 2021, total of 1325,795 securities worth MNT 827,240,451 were conducted.

OCTOBER 14, 2021 TRADING REPORT

2021-10-14 05:07:27

On October 14, 2021, total of 1,294,936 securities worth MNT 246,448,834 were conducted.

News

WEEKLY TRADING REPORT

2021-09-24 09:12:57

During the week of September 20, 2021 to September 24, 2021 total of MNT 2,595,035,787.25 worth of securities were traded through 5 trading sessions on the MSE.

1. STOCK TRADING:

Secondary market trading:

The total of 61 companies’ 4,865,124 shares worth MNT 1,603,848,544.19 were traded.

Most actively traded stocks: 

 № Symbol Company name  Volume Value
1 APU APU 314,014 436,498,964
2 AARD ARD FINANCIAL GROUP 33,707 365,659,110
3 XOC NATIONAL PRIVATIZATION FUND 984,499 243,202,485
4 MNDL MANDAL INSURANCE 1,334,699 147,160,378
5 GOV GOBI 347,264 117,384,006
6 MFC MONOS KHUNS 1,129,821 94,942,192
7 TUM TUMEN SHUVUUT 242,236 91,654,365
8 MFG MANDAL FUTURE GROWTH FUND 80,993 91,442,227
9 TTL TAVAN TOLGOI 6,885 55,170,265
10 AZH ALTAIN ZAM 1,000 48,101,900

Most active brokerage firms:

 № Symbol Company name  Volume Value
1 MIBG Mandal Capital Markets              1,467,461             1,414,492,861
2 MNET Ard Securities              3,077,615             1,405,188,077
3 TTOL Apex Capital              2,281,224                541,109,896
4 BDSC BDSec                 644,117                297,500,487
5 BUMB Bumbat-Altai                 584,334                239,814,556
6 ARD Ulzii&Co capital                 708,016                205,840,028
7 TDB TDB Capital              1,211,842                184,795,016
8 GLMT Golomt Capital              1,150,157                184,059,749
9 STIN Standart Investment                 497,109                132,655,736
10 RISM Rhinos Investment                   51,961                  71,776,159

                                                                              Note: Total transaction includes buy and sell trades. 

Block trading:

Date Symbol Company name Price per share Volume Value
1 2021.09.20 APU            APU 1,100.00    551,085.00         606,193,500.00

2. CORPORATE BOND TRADING: 

Secondary market trading:

During the period between September 20, 2021 and September 24, 2021, 264 bond worth MNT 13,398,000, USD 12,970 were traded.

3. TRADING UNITS OF MUTUAL FUND

Secondary market trading:

On secondary market trading of closed-end investment fund, 1,065,492 units worth MNT 334,644,711.66 were traded.

As of September 20, 2021, total market capitalization of MSE was MNT 4,983,352,221,432.99, the TOP-20 index increased by 0.76 % to stand at 43,470.41 units.

MONGOLIAN STOCK EXCHANGE