IPO

Index

39420.65

( -92.88 -0.24% )
Index Unit Change
Top 20 Index 39420.65 -92.88
MSE A Index 13879 -25.85
MSE B Index 12080.01 -99.81

News

NOVEMBER 29, 2021 TRADING REPORT

2021-11-29 06:54:46

On November 29, 2021, total of 1,669,718 securities worth MNT 410,531,063.06 were conducted

WEEKLY TRADING REPORT

2021-11-25 09:01:05

During the week of November 22, 2021 to November 25, 2021 total of MNT 1,478,695,477.79 worth of securities were traded through 4 trading sessions on the MSE.

MSE WILL BE CLOSED ON NOVEMBER 26, 2021

2021-11-25 08:42:18

Mongolian Stock Exchange will be closed on November 26, 2021, due to observance of the Republic Day.

News

WEEKLY TRADING REPORT

2021-10-25 02:36:18

During the week of October 18, 2021 to October 22, 2021 total of MNT 2,001,016,461 worth of securities were traded through 5 trading sessions on the MSE.

1. STOCK TRADING:

Secondary market trading:

The total of 58 companies’ 3,860,858 shares worth MNT 1,693,317,387 were traded.

Most actively traded stocks: 

 Symbol Company name  Volume Value
1

  TNGR  

  Tengerleague media group   103,399   363,969,418
2

  AARD

  Ard financial group   30,212   283,707,555
3

  APU

  APU   161,972   225,685,206
4

  ERDN

  Erdene Resource Development                    Corporation   249,757   217,430,551
5

  GOV

  Gobi   284,843   89,499,971
6

  MFC

  Monos Foods   1,056,390    88,501,671
7

  MNDL

  Mandal insurance   794,448   81,241,235
 8

  TUM

  Tumen shuvuut   168,596   62,129,504.90
 9

  BUN

  Bulgan Undarga   370   57,983,700
 10  

  ADB

  Ard credit NBFI   207,735   43,617,880

Most active brokerage firms:

 Symbol Company name  Volume Value
1

  MNET

  Ard securities   1,875,045   1,686,951,665
2

  TTOL

  Apex capital   1,407,430   490,481,844
3

  MIBG

  Mandal Capital Markets   512,617   295,414,723
4

  BDSC

  BiDiSec   420,711   280,396,146
5

  GLMT

  Golomt capital   1,742,382   269,162,517
6

  TDB

  TDB Capital   308,652   149,206,278
7

  BUMB

  Bumbat-Altai   611,779   138,783,300
8

  ARD

  Ulzii and Co capital   304,049   87,840,177
9

  ZGB

  Tavan Bogd Capital   163,744   52,429,335
10

  GAUL

  Gauli   25,726   24,155,229

                                                                  Note: Total transaction includes buy and sell trades.  

Block trading:

Date Symbol Company name Per share price  Volume Value
1 2021.10.19

  TNGR

  Tengerleague media group   3,416   93,793   320,396,888
2 2021.10.22

  ONH

  Undurkhaan   1,200   91,313   109,575,600
Total     185,106   429,972,488

2. CORPORATE BOND TRADING: 

Secondary market trading:

During the period between October 18, 2021 and October 22, 2021, 293 bond worth MNT 42,770,281 were traded.

3. TRADING UNITS OF MUTUAL FUND

Secondary market trading:

On secondary market trading of closed-end investment fund, 302,300 units worth MNT 155,353,193  were traded.

Symbol Fund unit Volume Value
1

  MFG

  Mandal Future Growth fund   117,771   116,508,611
2

  XOC

  National Privatization Fund    184,529   38,844,582

 

As of October 22, 2021, total market capitalization of MSE was MNT 4,869,153,629,610, the TOP-20 index increased by 0.48% to stand at 40276.51 units.

 

                                                                                MONGOLIAN STOCK EXCHANGE