• mn
IPO

Trade Reports

Index

49323.03

( -60.21 -0.12% )
Index Unit Change
Top 20 Index 49323.03 -60.21
MSE A Index 18000.08 112.8
MSE B Index 14402.46 -252.68

News

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

PRIMARY MARKET TRADING OF “GENDER BOND” ISSUED BY “KHAN BANK” JSC SUCCESSFULLY COMPLETED

2025-07-07 17:56:58

The trading system registered 50 orders from 50 investors to purchase the full 300,000 bonds, amounting to MNT 30 billion.

THE RINGING OF THE BELL CEREMONY ORGANIZED FOR THE PRIMARY MARKET TRADING OF "GENDER BOND" ISSUED BY "KHAN BANK" JSC

2025-07-07 17:51:45

Khan Bank is now offering 300,000 bonds, each with a face value of MNT 100,000, an annual interest rate of 16%, and a 36-month maturity.

News

WEEKLY TRADING REPORT

2021-12-06 01:34:19

During the week of November 29, 2021 to December 03, 2021 total of MNT 4,905,996,080.09 worth of securities were traded through 5 trading sessions on the MSE.

1. STOCK TRADING:

Secondary market trading:

The total of 75 companies’ 5,164,422 shares worth MNT 2,249,048,441.41 were traded.

Most actively traded stocks: 

 № Symbol Company name  Volume Value
1 APU APU 443,994 668,768,773
2 AARD ARD FINANCIAL GROUP 54,962 499,486,970
3 CUMN CENTRAL EXPRESS CVS 1,130,896 235,310,249
4 TUM TUMEN SHUVUUT 313,068 133,667,951
5 TNGR TENGERLEGUE MEDIA GROUP 5,208 123,917,340
6 MFG MANDAL FUTURE GROWTH FUND 85,718 81,875,768
7 MNDL MANDAL INSURANCE 846,674 81,457,780
8 BUN BULGAN UNDARGA 461 78,215,400
9 AIC ARD INSURANCE 37,302 48,652,508
10 GOV GOBI 139,834 46,026,022

Most active brokerage firms:

 № Symbol Company name  Volume Value
1 MNET Ard Securities 1,372,143 1,580,991,168
2 TTOL Apex capital 2,386,992 772,804,733
3 GNDX Gendex 308,100 443,163,060
4 BDSC BDSec 1,387,355 406,914,631
5 GLMT Golomt capital 1,736,798 377,411,783
6 TDB TDB capital 545,070 285,572,388
7 ARD Ulzii&Co capital 530,222 156,402,837
8 MIBG Mandal Capital Markets 183,967 134,737,579
9 STIN Standart Investment 218,463 76,845,027
10 BUMB Bumbat-Altai 190,718 68,468,261

                                                                                               Note: Total transaction includes buy and sell trades. 

Block trading:

2. CORPORATE BOND TRADING: 

Primary market trading:

25,000 LendMN Bonds worth 2,500,000,000 were traded on November 29, 2021.

Companies activaly involved in securities trading:

 Company  Volume Value
1 MIBG 20,000 2,000,000,000
2 ARD 2,909 290,900,000
3 RISM 1,763 176,300,000
4 MSEC 200 20,000,000
5 BDSC 80 8,000,000
6 BDSC 34 3,400,000
7 INVC 10 1,000,000
8 MNET 3 300,000
9 GLMT 1 100,000
   Total 25,000 2,500,000,000

 Secondary market trading:

During the period between November 29, 2021 and December 03, 2021, 145 bond worth 39,735,958.17 were traded.

Date Company name  High  Low Volume Value
1 2021.11.29-2021.12.03 ETTD-BD-10/04/23-C0011-6.8          139   39,135,958   284,932          279,152
2 ETTM-BD-26/08/24-C0019-10              1        100,000   100,000          100,000
3 LNBD-BD-02/07/23-C0014-14              3        300,000   100,000          100,000
4 LNDA-BD-02/12/23-C0024-14              2        200,000   100,000          100,000
 Total   145   39,735,958    

3. TRADING UNITS OF MUTUAL FUND

Secondary market trading:

On secondary market trading of closed-end investment fund, 261,869 units worth MNT 117,211,680.51 were traded.

Symbol Fund unit Volume Value
1 MFG Mandal Future Growth fund 85,718 81,875,768
2 XOC National Privatization fund 176,151 35,335,912

As of December 03, 2021, total market capitalization of MSE was MNT 5,242,805,601,650.48, the TOP-20 index decreased by 1.32% to stand at 39,202.70 units.

 

                                                                MONGOLIAN STOCK EXCHANGE