• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-01-23

Today 192,038 shares of 8 companies of Tier 1 were traded for MNT 118,056,901.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 704 707 704 700.87 705.86 4.99 0.71% 59,830 42,231,449 100 703 707 17,122
GOV 24,700 24,800 24,200 24,600 24,480 -120 -0.49% 272 6,660,100 1 24,500 24,800 92
MIK 11,500 11,500 11,500 11,500 11,500 0 0% 167 1,920,500 14 10,000 11,990 754
MMX 2,799 2,800 2,799 2,799 2,799 0 0% 107 299,545 110 2,700 2,875 312
MNP 645 660 620 635.27 651.10 15.83 2.49% 13,538 8,814,605 182 620 660 3,280
NEH 19.81 19.81 19.80 19.80 19.80 0 0% 99,000 1,960,210 10,000 19.60 22.70 30,000
SUU 258 260 253 257.90 256.29 -1.61 -0.62% 14,251 3,652,382 1,753 253 260 8,060
TTL 10,400 10,870 10,300 10,690 10,780 90 0.84% 4,873 52,518,110 35 10,400 10,870 100
Today 31,038 shares of 14 companies of Tier 2 were traded for MNT 14,931,095.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,891 2,891 2,700 2,920 2,754 -166 -5.68% 280 771,220 55 2,500 2,800 200
BAN 2,250 2,250 2,250 2,250 2,250 0 0% 810 1,822,500 200 2,062 2,250 548
BUK 400 400 400 400 400 0 0% 600 240,000 100 350 430 1,000
EER 3,600 3,705 3,600 3,705 3,611 -94 -2.54% 37 133,620 300 3,500 3,705 130
HBO 67 67 67 67.53 67 -0.53 -0.78% 7,462 499,954 500 66.10 67 12,538
HRM 155 155 155 140 155 15 10.71% 632 97,960 451 145 155 9,368
ITLS 158 169.90 158 157.04 167.82 10.78 6.86% 9,759 1,637,735 6,000 160 169.90 2,457
JTB 67 67 67 64.83 67 2.17 3.35% 3,416 228,872 500 63.10 67 3,679
MIE 9,000 9,000 9,000 9,500 9,000 -500 -5.26% 68 612,000 6 8,510 9,500 307
MRX 32 32 31.80 31.80 31.87 0.07 0.22% 4,582 146,008 900 30 33.35 100
OLL 58 58 58 58 58 0 0% 3 174 88 50 66 150
RMC 35 35 35 34.84 35 0.16 0.46% 58 2,030 2,940 33 35 9,942
SHG 2,650 2,800 2,600 2,613 2,724 111 4.25% 3,182 8,667,205 1 2,701 2,899 103
UID 482 482 482 490 482 -8 -1.63% 149 71,818 51 482 500 1,229
Today 16,239 shares of 6 companies of Tier 3 were traded for MNT 13,270,575.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 2,399 2,399 2,399 2,399 2,399 0 0% 12 28,788 20 2,001 2,400 196
HHN 1,950 1,950 1,950 1,955 1,950 -5 -0.26% 50 97,500 25 1,550 1,950 1,000
JIV 1,700 1,880 1,600 1,681 1,738 57 3.39% 6,460 11,227,510 500 1,650 1,890 1,000
JLT 192.15 192.15 192.15 167.09 192.15 25.06 15% 9,710 1,865,777 5,011 192.15 300 18,660
MNS 3,000 3,000 3,000 3,000 3,000 0 0% 4 12,000 20 2,800 3,999 5
TEE 13,000 13,000 13,000 13,000 13,000 0 0% 3 39,000 3 11,000 13,000 70
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 50367 shares that are worth 4,999,932,090 were conducted.
№ Symbol Volume High Low Last price
1 ZGEB 50,367 99 99 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025