• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-01-29

Today 56,015 shares of 7 companies of Tier 1 were traded for MNT 75,222,171.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 705.20 706 700 705.86 701.73 -4.13 -0.59% 51,728 36,298,947 1,234 689 708 696
GOV 24,980 25,500 24,900 24,980 25,000 20 0.08% 890 22,253,720 11 24,900 25,000 6
MIK 11,490 11,490 11,490 11,100 11,490 390 3.51% 2 22,980 10 10,050 11,490 3
MMX 2,780 2,780 2,780 2,707 2,780 73 2.7% 71 197,380 50 2,730 2,780 42
MNP 658 658 656 655.45 657.96 2.51 0.38% 204 134,224 200 640 658 1,005
SUU 259 259 257.90 259.01 258.36 -0.65 -0.25% 1,644 424,740 100 256 257.90 4,152
TTL 10,800 10,860 10,660 10,770 10,770 0 0% 1,476 15,890,180 21 10,650 10,670 100
Today 83,269 shares of 13 companies of Tier 2 were traded for MNT 17,013,815.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,750 2,750 2,750 2,701 2,750 49 1.81% 71 195,250 20 2,701 2,750 104
BDS 1,151 1,151 1,151 1,199 1,151 -48 -4% 50 57,550 150 1,150 1,199 281
EER 3,650 3,650 3,650 3,626 3,650 24 0.66% 75 273,750 10 3,501 3,650 80
ETR 100 100 100 105 100 -5 -4.76% 500 50,000 400 91.10 114.90 100
HRM 150 154.90 150 155 150.01 -4.99 -3.22% 6,048 907,239 1,348 150 154.90 92
ITLS 163.90 165 160 163.92 162.40 -1.52 -0.93% 8,448 1,371,976 8,228 160 164 500
JTB 69 69 67.01 68.65 67.11 -1.54 -2.24% 529 35,500 1,721 67 69 774
MCH 515 515 515 501 515 14 2.79% 200 103,000 200 508 540 440
MRX 34.79 34.99 34.79 35 34.79 -0.21 -0.6% 10,100 351,399 3,054 32.10 34.99 890
RMC 34.99 36 34.99 34.90 35.25 0.35 1% 53,301 1,878,687 5,000 35 36 9,996
SHG 2,750 3,163 2,750 2,751 3,052 301 10.94% 3,835 11,703,784 72 2,700 3,150 380
TEX 15,010 15,010 15,010 15,010 15,010 0 0% 2 30,020 0 0 0 0
UID 506 506 506 504.01 506 1.99 0.39% 110 55,660 20 485 515 175
Today 11,931 shares of 4 companies of Tier 3 were traded for MNT 4,629,774.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ATI 1,100 1,100 1,100 1,100 1,100 0 0% 200 220,000 0 0 1,150 300
BHL 400 400 400 419.76 400 -19.76 -4.71% 389 155,600 200 400 449 10
JIV 1,700 1,700 1,655 1,617 1,658 41 2.54% 1,077 1,785,630 2,183 1,600 1,690 307
JLT 239 244 239 224.58 240.48 15.90 7.08% 10,265 2,468,544 120 210 242 636
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 703 shares that are worth 73,571,040 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-08/02/19-A0106-15 105,030 105,030 105,030 98,000 105,030 7030 7.17% 610 64,068,300 0 0 0 0
ZGEB-BD-11/04/19-A0230-18 102,180 102,180 102,180 105,410 102,180 -3230 -3.06% 93 9,502,740 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025