• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-02-12

Today 67,113 shares of 7 companies of Tier 1 were traded for MNT 115,797,133.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 698 700 695 699.93 698.71 -1.22 -0.17% 43,029 30,064,592 7 696.10 701 7,687
GOV 23,600 23,600 23,000 23,720 23,080 -640 -2.7% 435 10,042,600 9 22,700 23,480 5
MMX 2,850 2,850 2,700 2,800 2,791 -9 -0.32% 63 175,850 40 2,700 2,850 505
MNP 633 633 600 635.08 606.72 -28.36 -4.47% 2,302 1,396,660 50 600 637 2,500
NEH 20.50 20.50 20.50 21.30 20.50 -0.80 -3.76% 1,000 20,500 149,000 20.50 23 74,000
SUU 258 258 250 255 250.90 -4.10 -1.61% 13,798 3,461,951 3,651 250 255 4,617
TTL 10,500 11,790 10,350 10,260 10,890 630 6.14% 6,486 70,634,980 380 11,200 12,290 5
Today 352,704 shares of 14 companies of Tier 2 were traded for MNT 115,552,820.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,830 2,900 2,830 2,791 2,859 68 2.44% 560 1,601,180 10 2,656 2,850 200
BAN 2,150 2,150 2,000 2,200 2,025 -175 -7.95% 907 1,836,340 5 1,870 2,000 1,501
BDS 1,150 1,150 1,150 1,130 1,150 20 1.77% 451 518,650 100 1,130 1,190 537
BUK 400 420 400 400 419.47 19.47 4.87% 225,249 94,484,580 155 380 430 1,095
EER 3,849 3,849 3,849 3,650 3,849 199 5.45% 5 19,245 27 3,700 3,850 50
HRM 146 146 146 150.16 146 -4.16 -2.77% 3,000 438,000 300 146 149 40
ITLS 152.50 153 140 150.67 141.86 -8.81 -5.85% 40,898 5,801,801 5,000 141 152.50 831
JTB 67 67 67 70 67 -3 -4.29% 74,000 4,958,000 2,000 66 70 750
MRX 32 32 31 32 31.24 -0.76 -2.38% 4,129 128,999 10,000 28.11 33.90 100
MSH 400 400 400 465.61 400 -65.61 -14.09% 5 2,000 200 400 465 4,000
RMC 34 35 34 35.49 34 -1.49 -4.2% 2,512 85,420 26,073 34 35.49 290
SHV 2,250 2,250 2,250 2,300 2,250 -50 -2.17% 550 1,237,500 4 2,131 2,300 200
SUL 93,040 95,040 93,040 93,040 94,320 1,280 1.38% 45 4,246,000 1 80,080 100,000 6
UID 485 500 485 498.52 496.45 -2.07 -0.42% 393 195,105 226 485 510 70
Today 4 shares of 2 companies of Tier 3 were traded for MNT 5,900.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HHN 1,800 1,800 1,800 1,900 1,800 -100 -5.26% 2 3,600 25 1,550 1,899 84
NIE 1,150 1,150 1,150 1,300 1,150 -150 -11.54% 2 2,300 100 830 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025