• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-02-19

Today 22,031 shares of 6 companies of Tier 1 were traded for MNT 21,054,600.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 708 708 699 702.26 700.44 -1.82 -0.26% 17,429 12,210,400 150 697 700 14,533
GOV 24,000 24,000 24,000 23,920 24,000 80 0.33% 172 4,128,000 9 23,500 24,400 7
MMX 2,840 2,840 2,840 2,788 2,840 52 1.87% 3 8,520 30 2,750 2,840 437
MNP 597 600 551 598.39 597.73 -0.66 -0.11% 743 444,110 50 551 600 1,817
SUU 250 250 240 243.35 240.05 -3.30 -1.36% 3,395 814,970 4,500 231 245 2,000
TTL 12,000 12,000 11,800 11,450 11,800 350 3.06% 289 3,448,600 14 11,250 12,000 65
Today 35,157 shares of 6 companies of Tier 2 were traded for MNT 4,814,973.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 2,000 2,000 2,000 2,000 2,000 0 0% 10 20,000 10 1,900 2,000 1,047
BDS 1,200 1,200 1,200 1,200 1,200 0 0% 1,150 1,380,000 4 1,190 1,219 20
EER 3,849 3,849 3,849 3,850 3,849 -1 -0.03% 2 7,698 3 3,750 3,849 3
HBO 60 60 57.20 60.03 57.20 -2.83 -4.71% 17,025 1,010,695 1,000 54 65.90 100
HRM 149 149 149 149 149 0 0% 160 23,840 400 145 154.70 2,000
ITLS 143 144 139 148.46 140 -8.46 -5.7% 16,810 2,372,740 1,500 136 140 4,990
Today 566 shares of 7 companies of Tier 3 were traded for MNT 881,860.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALI 455 455 455 400 455 55 13.75% 500 227,500 27 400 0 0
EAZ 830 830 830 740 830 90 12.16% 2 1,660 100 550 0 0
HBZ 53.65 53.65 53.65 46.66 53.65 6.99 14.98% 2 107 5,998 53.65 0 0
HCH 758.90 758.90 758.90 716.79 758.90 42.11 5.87% 5 3,795 216 758.90 1,600 37,930
HHS 899.30 899.30 899.30 782 899.30 117.30 15% 2 1,799 10,284 899.30 0 0
SES 4,500 4,500 4,500 4,140 4,500 360 8.7% 5 22,500 10 3,200 4,500 95
TEE 12,490 12,490 12,490 13,000 12,490 -510 -3.92% 50 624,500 0 0 12,490 62
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025