• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-02-22

Today 66,150 shares of 6 companies of Tier 1 were traded for MNT 71,967,653.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 699 699 670 695.92 673.79 -22.13 -3.18% 35,910 24,637,018 3,195 671 675 1,143
GOV 23,500 23,500 23,000 23,820 23,020 -800 -3.36% 609 14,135,100 8 22,800 23,400 52
MMX 2,631 2,631 2,631 2,840 2,631 -209 -7.36% 1 2,631 49 2,631 2,800 115
MNP 598 598 598 600 598 -2 -0.33% 8 4,784 300 545 598 575
SUU 201 205 200.50 201.09 201.88 0.79 0.39% 26,889 5,406,770 8,489 201 220 11,759
TTL 11,060 11,060 10,000 11,130 10,050 -1,080 -9.7% 2,733 27,781,350 418 10,050 10,990 9
Today 208,366 shares of 19 companies of Tier 2 were traded for MNT 18,528,317.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,900 2,900 2,900 2,900 2,900 0 0% 10 29,000 10 2,801 2,900 75
BAN 1,999 1,999 1,901 1,999 1,901 -98 -4.9% 6 11,896 19 1,901 1,999 352
BNG 33,500 33,500 33,500 35,980 33,500 -2,480 -6.89% 10 335,000 0 0 35,900 10
BUK 400 400 400 425 400 -25 -5.88% 1,000 400,000 4,000 400 425 35
ETR 85 85 85 85 85 0 0% 8,000 680,000 1,324 68 97.70 105
GTL 19,990 20,000 19,000 19,410 19,510 100 0.52% 43 838,870 1 18,400 20,000 1
HRM 145 145 140 149 140 -9 -6.04% 659 94,260 20,000 130 140 326
ITLS 125 130 125 128.42 128.34 -0.08 -0.06% 25,000 3,201,336 11,000 125 131 2,990
JTB 70.99 70.99 67 67.01 67 -0.01 -0.01% 23,700 1,600,880 290 67.50 70.50 1,000
MCH 520 520 520 549 520 -29 -5.28% 1,000 520,000 400 510 549 60
MDR 346.90 347 346.90 347 346.99 -0.01 -0% 2,850 988,915 16 296 347 3,000
MIE 9,500 9,500 9,500 10,940 9,500 -1,440 -13.16% 60 570,000 34 9,500 10,000 1
MRX 37 39 37 37.37 37.57 0.20 0.54% 44,508 1,668,709 10,000 29 40 1,100
OLL 77.99 78 77.99 70 78 8 11.43% 5,947 463,846 1,000 60 80 5,050
RMC 35 39.10 35 34 37.02 3.02 8.88% 88,000 3,257,425 2,874 35 39.10 2,672
SHG 2,600 2,650 2,600 2,749 2,602 -147 -5.35% 125 325,250 20 2,316 2,645 50
TAH 17,000 17,000 17,000 17,970 17,000 -970 -5.4% 20 340,000 0 0 18,490 6
TUS 422 422 422 367 422 55 14.99% 6,031 2,545,082 500 280 0 0
UID 471 471 470 478.58 470.90 -7.68 -1.6% 1,397 657,848 10 460 500 149
Today 64 shares of 4 companies of Tier 3 were traded for MNT 74,682.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALI 523 523 523 455 523 68 14.95% 50 26,150 27 400 523 1,020
GTJ 1,650 1,650 1,650 1,700 1,650 -50 -2.94% 11 18,150 0 0 2,070 5
SUN 382.04 382.04 382.04 332.21 382.04 49.83 15% 1 382 145 382.04 0 0
TAV 15,000 15,000 15,000 15,000 15,000 0 0% 2 30,000 25 14,000 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 1997 shares that are worth 197,563,210 were conducted.
№ Symbol Volume High Low Last price
1 ZGEB 1,997 99 99 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025