• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-02-27

Today 280,855 shares of 8 companies of Tier 1 were traded for MNT 41,829,654.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 678.90 679 670 673.75 670.17 -3.58 -0.53% 12,329 8,294,060 800 660 670 9,545
GOV 23,000 23,200 22,800 23,040 22,940 -100 -0.43% 567 13,026,900 55 22,500 22,800 92
MMX 2,700 2,800 2,700 2,800 2,800 0 0% 106 286,400 49 2,631 2,800 25
MNP 550 550 545 550 546.54 -3.46 -0.63% 415 226,850 100 545 550 2,205
NEH 21.50 21.50 21.50 21.50 21.50 0 0% 263,000 5,654,500 2,000 21.22 22.90 95,000
SUU 210 218 210 207.17 216.66 9.49 4.58% 3,172 683,504 750 215 218 1,202
TCK 25,000 25,000 25,000 25,000 25,000 0 0% 18 450,000 34 25,000 26,200 104
TTL 10,700 10,750 10,150 10,730 10,400 -330 -3.08% 1,248 13,207,440 170 10,120 11,000 11
Today 46,459 shares of 15 companies of Tier 2 were traded for MNT 8,260,687.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,900 2,900 2,801 2,900 2,814 -86 -2.97% 80 226,540 10 2,801 2,900 315
BAN 2,000 2,000 1,905 1,980 1,995 15 0.76% 995 1,985,480 176 1,905 2,000 36
BUK 425 425 425 400 425 25 6.25% 5 2,125 4,000 400 425 30
GTL 18,500 20,000 18,500 19,990 19,240 -750 -3.75% 99 1,905,000 1 18,500 20,780 3
HBO 65.90 65.90 65.90 65 65.90 0.90 1.38% 100 6,590 1,000 57 70 3,000
HRM 144.90 144.90 144.90 140 144.90 4.90 3.5% 8 1,159 81 140 144.90 184
ITLS 130 130 121 139 123.22 -15.78 -11.35% 14,376 1,778,312 8,800 120.70 134 3,000
JTB 67 75 67 70 72.01 2.01 2.87% 29,161 1,967,998 4,000 71 75 2,945
MCH 520 520 520 520 520 0 0% 150 78,000 100 512 529 60
MRX 32 32 32 32 32 0 0% 1,010 32,320 15,000 29.20 32 13,980
OLL 79.99 79.99 79.99 80 79.99 -0.01 -0.01% 3 240 1,000 60 79.99 397
RMC 39 39 39 39.10 39 -0.10 -0.26% 12 468 2,874 35 39 4,988
TAH 16,010 16,010 16,010 17,000 16,010 -990 -5.82% 3 48,030 50 16,000 18,000 35
TUS 425 425 425 422 425 3 0.71% 1 425 500 280 425 5,199
UID 500 500 500 500 500 0 0% 456 228,000 1 471 510 615
Today 3,246 shares of 7 companies of Tier 3 were traded for MNT 5,695,924.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 4,101 4,101 4,101 4,001 4,101 100 2.5% 4 16,404 50 4,100 0 0
DES 15,200 15,200 15,200 13,220 15,200 1,980 14.98% 12 182,400 12 15,200 0 0
GTJ 1,400 1,400 1,280 1,400 1,293 -107 -7.64% 100 132,000 0 0 0 0
HHN 1,550 1,550 1,550 1,700 1,550 -150 -8.82% 25 38,750 0 0 1,799 83
JIV 1,350 1,350 1,320 1,419 1,330 -89 -6.27% 3,000 4,015,080 10 1,321 1,450 1,500
TAV 14,000 14,000 13,010 14,000 13,010 -990 -7.07% 43 561,410 50 13,000 17,240 6
TEE 12,490 12,490 12,000 12,490 12,090 -400 -3.2% 62 749,880 0 0 12,490 232
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 329 shares that are worth 33,519,100 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-09/05/19-A0242-15 101,960 101,960 101,700 102,570 101,880 -690 -0.67% 329 33,519,100 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025