• mn
IPO

Trade Reports

Index

41627.44

( 559.38 1.36% )
Index Unit Change
Top 20 Index 41627.44 559.38
MSE A Index 16423.65 129.24
MSE B Index 12072.17 10.76

News

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

"MONGOLIAN STOCK EXCHANGE" JSC ESTABLISHED A MEMORANDUM OF COOPERATION WITH "MONGOLIAN NATIONAL MINING ASSOCIATION"    

2024-04-16 14:48:55

Tsogtbayar. J., the interim CEO, Khash-Erdene. T, the Chief Business Development Officer of the “Mongolian Stock Exchange” JSC, and Erdenetuya. G, Executive Director of the "Mongolian National Mining Association" participated in the meeting. 

APRIL 15, TRADING REPORT

2024-04-15 17:07:20

Total trade: MNT 17,705,793,808 (USD 5,244,482.89)

2018-03-09

Today 66,937 shares of 8 companies of Tier 1 were traded for MNT 55,977,391.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 689 698 685 686.75 688.47 1.72 0.25% 34182 729 685 695 1500
GOV 24000 24000 23700 24000 24000 0 0% 305 57 23700 24700 5
MMX 2840 2840 2840 2818 2840 22 0.78% 2 128 2800 2840 432
MNP 550 550 550 550 550 0 0% 2263 550 545 550 2552
NEH 21.5 21.5 21.5 22 21.5 -0.5 -2.27% 23000 38000 21.02 22.84 2000
SUU 244 250 244 240 249.32 9.32 3.88% 5190 3 244 250 591
TCK 25000 25000 25000 25000 25000 0 0% 7 51 22500 25000 129
TTL 11100 11100 11000 10890 11010 120 1.1% 1988 300 10800 11240 148
Today 20,506 shares of 9 companies of Tier 2 were traded for MNT 5,071,921.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BNG 35000 35000 35000 35000 35000 0 0% 3 0 35000 10
EER 3650 3650 3600 3600 3605 5 0.14% 50 1 3650 3849 3
HBO 68 68.6 68 59.73 68.56 8.83 14.78% 3250 1600 57 69 26880
HRM 148 151 148 151.18 151 -0.18 -0.12% 998 100 145 157.5 5000
ITLS 140 140 140 136.96 140 3.04 2.22% 9664 3 136 144 1341
MSH 500 500 500 500 500 0 0% 2 30 440 500 548
RMC 35.4 35.4 35.4 35.5 35.4 -0.1 -0.28% 1000 8874 35 38.9 4000
SHG 2400 2400 2400 2448 2400 -48 -1.96% 100 1626 2151 2644 5
UID 490 515 490 490 512.1 22.1 4.51% 5439 1 471 520 10
Today 1,238 shares of 2 companies of Tier 3 were traded for MNT 6,528,700.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 5330 5330 5330 4637 5330 693 14.95% 1220 10417 5330 0
JIV 1450 1450 1450 1450 1450 0 0% 18 500 1350 1450 735
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024