• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2018-03-09

Today 66,937 shares of 8 companies of Tier 1 were traded for MNT 55,977,391.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 689 698 685 686.75 688.47 1.72 0.25% 34,182 23,583,901 729 685 695 1,500
GOV 24,000 24,000 23,700 24,000 24,000 0 0% 305 7,283,620 57 23,700 24,700 5
MMX 2,840 2,840 2,840 2,818 2,840 22 0.78% 2 5,680 128 2,800 2,840 432
MNP 550 550 550 550 550 0 0% 2,263 1,244,650 550 545 550 2,552
NEH 21.50 21.50 21.50 22 21.50 -0.50 -2.27% 23,000 494,500 38,000 21.02 22.84 2,000
SUU 244 250 244 240 249.32 9.32 3.88% 5,190 1,278,240 3 244 250 591
TCK 25,000 25,000 25,000 25,000 25,000 0 0% 7 175,000 51 22,500 25,000 129
TTL 11,100 11,100 11,000 10,890 11,010 120 1.1% 1,988 21,911,800 300 10,800 11,240 148
Today 20,506 shares of 9 companies of Tier 2 were traded for MNT 5,071,921.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BNG 35,000 35,000 35,000 35,000 35,000 0 0% 3 105,000 0 0 35,000 10
EER 3,650 3,650 3,600 3,600 3,605 5 0.14% 50 180,250 1 3,650 3,849 3
HBO 68 68.60 68 59.73 68.56 8.83 14.78% 3,250 222,800 1,600 57 69 26,880
HRM 148 151 148 151.18 151 -0.18 -0.12% 998 149,186 100 145 157.50 5,000
ITLS 140 140 140 136.96 140 3.04 2.22% 9,664 1,352,960 3 136 144 1,341
MSH 500 500 500 500 500 0 0% 2 1,000 30 440 500 548
RMC 35.40 35.40 35.40 35.50 35.40 -0.10 -0.28% 1,000 35,400 8,874 35 38.90 4,000
SHG 2,400 2,400 2,400 2,448 2,400 -48 -1.96% 100 240,000 1,626 2,151 2,644 5
UID 490 515 490 490 512.10 22.10 4.51% 5,439 2,785,325 1 471 520 10
Today 1,238 shares of 2 companies of Tier 3 were traded for MNT 6,528,700.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 5,330 5,330 5,330 4,637 5,330 693 14.95% 1,220 6,502,600 10,417 5,330 0 0
JIV 1,450 1,450 1,450 1,450 1,450 0 0% 18 26,100 500 1,350 1,450 735
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025