• mn
IPO

Trade Reports

Index

43335.28

( 645.45 1.51% )
Index Unit Change
Top 20 Index 43335.28 645.45
MSE A Index 17064.19 178.54
MSE B Index 12105.35 -170.85

News

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

2018-03-22

Today 67,360 shares of 7 companies of Tier 1 were traded for MNT 53,035,362.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 660 695 654 654.38 658.31 3.93 0.6% 57863 1000 655 689 2000
GOV 24000 24400 23600 24100 24020 -80 -0.33% 187 2 23500 24300 7
MMX 3490 3490 3450 3447 3470 23 0.67% 113 8 3300 3470 28
MNP 550 594.5 550 549.82 576.84 27.02 4.91% 5010 910 560 594.5 903
SUU 244 244 231 241.33 237.06 -4.27 -1.77% 3731 423 236 240 1311
TCK 25000 25000 25000 23420 25000 1580 6.75% 7 10 23200 25000 2
TTL 12700 12800 12500 12860 12510 -350 -2.72% 449 100 12200 12800 100
Today 5,749 shares of 15 companies of Tier 2 were traded for MNT 5,859,063.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2780 2780 2780 2742 2780 38 1.39% 4 508 2750 2780 596
BAN 1950 1950 1950 1951 1950 -1 -0.05% 332 43 1950 2140 60
BDL 7000 7000 7000 7700 7000 -700 -9.09% 23 77 7000 7995 61
EER 3650 3650 3650 3750 3650 -100 -2.67% 1 1054 3650 3850 81
ITLS 142 142 142 139.83 142 2.17 1.55% 915 7573 136 142 3085
JLT 166 166 166 169.8 166 -3.8 -2.24% 50 50 150 166 9604
JTB 80 80 71 78.86 77.9 -0.96 -1.22% 2126 34 71 80 1000
MIE 10000 10000 9500 9500 9500 0 0% 102 2 9500 10000 14
MRX 36 36 36 35.88 36 0.12 0.33% 10 15000 29.21 36.8 100
SHG 2350 2350 2155 2400 2182 -218 -9.08% 1134 1626 2151 2249 50
SUL 115000 115000 115000 100000 115000 15000 15% 6 20 102100 123000 4
TAH 18000 18000 18000 16000 18000 2000 12.5% 1 280 16000 18000 32
TEX 18000 18000 18000 16000 18000 2000 12.5% 2 0 0 0 0
UID 520 520 520 520 520 0 0% 1042 100 486 530 10
UYN 1035 1035 1035 1035 1035 0 0% 1 2500 585 1034 284
Today 13,941,851 shares of 7 companies of Tier 3 were traded for MNT 790,599,403.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 7040 7040 7040 6125 7040 915 14.94% 1 2306 7040 0
HBZ 93.81 93.81 93.81 81.58 93.81 12.23 14.99% 5 6128 93.81 0
HCH 1286 1286 1286 1251 1286 35 2.8% 10 380 1286 0
HHN 1750 1750 1750 1750 1750 0 0% 3 25 1400 1750 991
HHS 1189 1189 1189 1034 1189 155 14.99% 2 262 1189 0
JIV 1720 1889 1720 1946 1790 -156 -8.02% 1780 500 1721 1900 1950
LEND 66 66 49.13 57.79 49.13 -8.66 -14.99% 13940050 237 48 49.13 48323
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024