• mn
IPO

Trade Reports

Index

43335.28

( 645.45 1.51% )
Index Unit Change
Top 20 Index 43335.28 645.45
MSE A Index 17064.19 178.54
MSE B Index 12105.35 -170.85

News

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

2018-03-23

Today 170,782 shares of 8 companies of Tier 1 were traded for MNT 50,897,746.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 695 695 660 658.31 662.54 4.23 0.64% 38439 328 656 700 2500
GOV 24200 24200 23460 24020 23840 -180 -0.75% 195 95 23420 23980 42
MMX 3470 3470 3400 3470 3441 -29 -0.84% 24 8 3300 3470 14
MNP 594.5 594.5 589 576.84 591.56 14.72 2.55% 1656 1500 569 594 74
NEH 21.1 22 21.1 21.1 21.44 0.34 1.61% 128000 56000 21.1 24 20000
SUU 240 240 238 237.06 238 0.94 0.4% 1199 423 236 239 5000
TCK 25000 25000 25000 25000 25000 0 0% 16 12 24000 25000 17
TTL 12500 12800 12500 12510 12640 130 1.04% 1253 142 12700 12740 298
Today 31,272 shares of 17 companies of Tier 2 were traded for MNT 9,783,038.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2780 2780 2780 2780 2780 0 0% 200 508 2750 2780 396
ATR 77000 77000 77000 78000 77000 -1000 -1.28% 5 1 73000 78000 140
BAN 2140 2140 2140 1950 2140 190 9.74% 60 6 2140 2199 12
BDL 7000 7000 7000 7000 7000 0 0% 32 45 7000 7995 61
EER 3850 3850 3650 3650 3750 100 2.74% 148 922 3650 3750 123
HBO 65 66 65 68 65.82 -2.18 -3.21% 1012 2700 60 66 14175
ITLS 140 140 135 142 136 -6 -4.23% 22867 292 135 136 1827
JLT 150 150 150 166 150 -16 -9.64% 50 2010 70 166 9604
JTB 79.9 79.9 71.6 77.9 72.84 -5.06 -6.5% 199 34 71 80 2000
MDR 345 345 345 320 345 25 7.81% 176 1000 300 346.9 100
MRX 36.8 36.8 36.8 36 36.8 0.8 2.22% 50 15000 29.21 36.8 50
OLL 68 68 68 75.71 68 -7.71 -10.18% 5 1000 60 70 700
RMC 38 39.49 38 39.6 38 -1.6 -4.04% 5002 19405 35.5 39.5 4000
SHG 2249 2250 2151 2182 2156 -26 -1.19% 1425 946 2151 2250 15
SHV 2280 2280 2280 2280 2280 0 0% 20 100 1950 2280 129
SUL 122000 123000 102200 115000 114100 -900 -0.78% 11 20 102100 119000 7
TUS 439 439 439 435 439 4 0.92% 10 500 280 439 86
Today 3,967,384 shares of 6 companies of Tier 3 were traded for MNT 182,227,543.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 4995 5000 4995 5450 4998 -452 -8.29% 34 50 3900 6250 4
ADU 8095 8095 8095 7040 8095 1055 14.99% 5 1564 8095 0
AOI 2130 2130 2130 2000 2130 130 6.5% 12 48 1900 2140 230
BHL 380 380 380 425 380 -45 -10.59% 200 0 380 196
JIV 1721 1850 1721 1790 1850 60 3.35% 615 850 1710 1850 165
LEND 45 48.99 43.71 49.13 46.12 -3.01 -6.13% 3966518 216000 45.2 48.5 3000
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024