• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2018-03-29

Today 50,055 shares of 7 companies of Tier 1 were traded for MNT 75,943,563.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 655 655 647 653.08 648.98 -4.10 -0.63% 42,952 27,914,110 200 647.10 649 1,976
GOV 23,400 23,540 23,000 23,540 23,400 -140 -0.59% 584 13,639,960 4 23,300 23,500 394
MMX 3,295 3,300 3,295 3,300 3,300 0 0% 19 62,675 2 3,295 3,300 26
MNP 589 589 588 589.57 588.94 -0.63 -0.11% 1,711 1,007,668 271 588 589 1,650
SUU 235 237 233 237 233.77 -3.23 -1.36% 1,940 454,540 1,245 231 237 4,139
TCK 24,000 24,000 24,000 23,260 24,000 740 3.18% 3 72,000 1 23,300 24,000 32
TTL 11,820 11,990 11,000 11,990 11,480 -510 -4.25% 2,846 32,792,610 162 11,000 11,500 59
Today 19,032 shares of 8 companies of Tier 2 were traded for MNT 2,286,759.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ATR 76,000 76,000 75,000 76,500 75,150 -1,350 -1.76% 7 526,000 0 0 75,000 10
EER 3,750 3,750 3,750 3,650 3,750 100 2.74% 5 18,750 30 3,660 3,750 196
ETR 115 115 115 121.71 115 -6.71 -5.51% 50 5,750 500 86 120 500
ITLS 130.10 130.10 130 135 130 -5 -3.7% 9,900 1,287,205 6,101 130 135 1,462
JLT 130 130 130 150 130 -20 -13.33% 1,020 132,600 2,010 70 150 12,751
JTB 72 72 72 78 72 -6 -7.69% 1 72 2,050 73 77 500
MDR 301 301 301 345 301 -44 -12.75% 40 12,040 1,000 300 350 300
RMC 38 38 38 37 38 1 2.7% 8,009 304,342 1,991 38 40 6,400
Today 2,135,918 shares of 7 companies of Tier 3 were traded for MNT 100,373,430.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 2,100 2,100 2,100 2,130 2,100 -30 -1.41% 14 29,400 48 1,900 2,199 31
BHL 341 341 341 380 341 -39 -10.26% 5 1,705 1,000 380 424 100
JIV 1,710 1,710 1,710 1,720 1,710 -10 -0.58% 600 1,026,000 110 1,660 1,710 400
LEND 46.20 49.13 44 43.65 45.51 1.86 4.26% 2,135,174 99,265,992 103,208 46 46.90 3,079
SIL 200 200 200 185 200 15 8.11% 100 20,000 0 0 200 19,900
SUN 767.91 767.91 767.91 667.75 767.91 100.16 15% 20 15,358 7 767.91 0 0
TSA 2,995 2,995 2,995 3,400 2,995 -405 -11.91% 5 14,975 20 2,600 2,995 45
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 323 shares that are worth 32,475,800 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-04/07/19-A0266-14 100,000 100,720 100,000 104,760 100,360 -4400 -4.2% 230 23,082,800 0 0 0 0
ZGEB-BD-18/07/20-A0275-15 101,000 101,000 101,000 101,000 101,000 0 0% 93 9,393,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025