• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2018-03-29

Today 50,055 shares of 7 companies of Tier 1 were traded for MNT 75,943,563.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 655 655 647 653.08 648.98 -4.1 -0.63% 42952 200 647.1 649 1976
GOV 23400 23540 23000 23540 23400 -140 -0.59% 584 4 23300 23500 394
MMX 3295 3300 3295 3300 3300 0 0% 19 2 3295 3300 26
MNP 589 589 588 589.57 588.94 -0.63 -0.11% 1711 271 588 589 1650
SUU 235 237 233 237 233.77 -3.23 -1.36% 1940 1245 231 237 4139
TCK 24000 24000 24000 23260 24000 740 3.18% 3 1 23300 24000 32
TTL 11820 11990 11000 11990 11480 -510 -4.25% 2846 162 11000 11500 59
Today 19,032 shares of 8 companies of Tier 2 were traded for MNT 2,286,759.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ATR 76000 76000 75000 76500 75150 -1350 -1.76% 7 0 75000 10
EER 3750 3750 3750 3650 3750 100 2.74% 5 30 3660 3750 196
ETR 115 115 115 121.71 115 -6.71 -5.51% 50 500 86 120 500
ITLS 130.1 130.1 130 135 130 -5 -3.7% 9900 6101 130 135 1462
JLT 130 130 130 150 130 -20 -13.33% 1020 2010 70 150 12751
JTB 72 72 72 78 72 -6 -7.69% 1 2050 73 77 500
MDR 301 301 301 345 301 -44 -12.75% 40 1000 300 350 300
RMC 38 38 38 37 38 1 2.7% 8009 1991 38 40 6400
Today 2,135,918 shares of 7 companies of Tier 3 were traded for MNT 100,373,430.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 2100 2100 2100 2130 2100 -30 -1.41% 14 48 1900 2199 31
BHL 341 341 341 380 341 -39 -10.26% 5 1000 380 424 100
JIV 1710 1710 1710 1720 1710 -10 -0.58% 600 110 1660 1710 400
LEND 46.2 49.13 44 43.65 45.51 1.86 4.26% 2135174 103208 46 46.9 3079
SIL 200 200 200 185 200 15 8.11% 100 0 200 19900
SUN 767.91 767.91 767.91 667.75 767.91 100.16 15% 20 7 767.91 0
TSA 2995 2995 2995 3400 2995 -405 -11.91% 5 20 2600 2995 45
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 323 shares that are worth 32,475,800 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-04/07/19-A0266-14 100,000 100,720 100,000 104,760 100,360 -4400 -4.2% 230 0 0 0 0
ZGEB-BD-18/07/20-A0275-15 101,000 101,000 101,000 101,000 101,000 0 0% 93 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024