• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-04-16

Today 29,974 shares of 5 companies of Tier 1 were traded for MNT 37,310,368.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 605 640 605 603.76 616.97 13.21 2.19% 22,449 13,737,680 158 613 635 479
GOV 22,000 22,400 22,000 21,980 22,280 300 1.36% 155 3,449,600 4 22,300 22,400 31
SUU 225 225 220 220 222 2 0.91% 5,409 1,206,478 1,590 220 225 18,180
TCK 22,500 22,800 22,200 22,500 22,540 40 0.18% 86 1,938,300 1 22,100 22,500 35
TTL 9,150 9,200 9,000 9,040 9,095 55 0.61% 1,875 16,978,310 47 9,050 9,100 369
Today 271,867 shares of 13 companies of Tier 2 were traded for MNT 16,115,592.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,605 2,605 2,605 2,605 2,605 0 0% 123 320,415 70 2,220 2,700 50
ATR 72,000 72,000 72,000 75,150 72,000 -3,150 -4.19% 5 360,000 0 0 72,000 5
BUK 380.10 380.10 380 380 380.06 0.06 0.02% 690 262,240 0 0 380 205
EER 3,550 3,600 3,550 3,650 3,552 -98 -2.68% 62 220,250 5 3,120 3,600 26
GTL 19,500 19,500 19,500 19,000 19,500 500 2.63% 100 1,950,000 12 17,500 20,000 70
HBO 65 65 65 67 65 -2 -2.99% 1,700 110,500 1,500 60 65 3,572
ITLS 130 132 130 129 132 3 2.33% 12,807 1,674,210 1,647 130 133 8,989
JLT 240 240 240 235 240 5 2.13% 430 103,200 480 200 250 509
MCH 500 530 500 500.69 528.46 27.77 5.55% 39 20,610 200 500 542 17
MRX 33 33 33 33 33 0 0% 301 9,933 16,360 31 33 16,901
RMC 41 41.50 38 41 41.01 0.01 0.02% 253,494 9,962,725 6,157 38 42 1,000
SHG 2,355 2,355 2,355 2,500 2,355 -145 -5.8% 50 117,750 30 2,350 2,550 100
UID 491 500 485 491.68 485.45 -6.23 -1.27% 2,066 1,003,759 1,200 485 525 149
Today 1,344,215 shares of 3 companies of Tier 3 were traded for MNT 63,816,211.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HHN 1,600 1,600 1,600 1,600 1,600 0 0% 3 4,800 25 1,400 1,600 433
JIV 1,655 1,800 1,655 1,785 1,800 15 0.84% 2,180 3,923,710 815 1,700 1,820 489
LEND 43.80 45 43 43.79 44.77 0.98 2.24% 1,342,032 59,887,701 11,395 43 45 4,000
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025