• mn
IPO

Trade Reports

Index

42476.5

( 120.01 0.28% )
Index Unit Change
Top 20 Index 42476.5 120.01
MSE A Index 16624.89 51.83
MSE B Index 12194.53 33.63

News

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

MAY 14, TRADING REPORT

2024-05-14 17:32:32

Total trade: MNT 45,780,469,276 (USD 13,538,229.06)   

2018-05-04

Today 64,027 shares of 6 companies of Tier 1 were traded for MNT 60,510,665.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 628 630 625 629.47 625.01 -4.46 -0.71% 17,771 1,124 625 629 60,057
GOV 21,960 22,000 21,720 21,820 22,000 180 0.82% 1,722 6 21,720 22,000 228
MNP 588 588 588 585 588 3 0.51% 202 1,000 560 588 2,368
NEH 21.60 21.60 21.60 21.60 21.60 0 0% 43,000 57,000 21.60 23.90 10,000
SUU 218 218 218 217 218 1 0.46% 335 5 212 218 597
TTL 10,390 10,480 10,350 10,380 10,450 70 0.67% 997 30 10,360 10,480 72
Today 97,042 shares of 10 companies of Tier 2 were traded for MNT 8,458,988.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ATR 70,000 70,000 70,000 72,000 70,000 -2,000 -2.78% 18 7 70,000 72,000 29
BDL 8,000 8,000 8,000 8,000 8,000 0 0% 64 5 6,810 8,200 48
HBO 65.50 65.50 65.50 65.50 65.50 0 0% 500 250 60 65.50 79
ITLS 131.80 131.80 131.80 130 131.80 1.80 1.38% 5 837 126 128 23,000
JLT 160 161 160 160 160.50 0.50 0.31% 3,778 3,689 166 239 300
JTB 90.10 90.10 90 95 90.05 -4.95 -5.21% 22,200 106 80 95 10,055
MCH 530 530 530 500.25 530 29.75 5.95% 12 50 518 530 383
MRX 33 33 30 35 30 -5 -14.29% 45,000 2,000 30 34.90 100
RMC 47 48 47 45.82 48 2.18 4.76% 25,450 5,000 48 49 4,000
SUL 95,040 95,040 95,040 100,500 95,040 -5,460 -5.43% 15 5 90,000 95,040 5
Today 1,266,632 shares of 4 companies of Tier 3 were traded for MNT 63,582,159.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHL 441 441 441 419 441 22 5.25% 30 837 441 481 189
CMD 330.62 330.62 330.62 287.50 330.62 43.12 15% 3 348 330.62 0 0
JIV 1,600 1,600 1,595 1,590 1,598 8 0.5% 3,066 47 1,595 1,650 1,000
LEND 45 47 45 44.25 46.55 2.30 5.2% 1,263,533 283 45 47.50 118,698
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 341 shares that are worth 33,690,800 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BL-05/06/18-A0253-0 98,800 98,800 98,800 92,070 98,800 6730 7.31% 341 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024