• mn
IPO

Trade Reports

Index

42476.5

( 120.01 0.28% )
Index Unit Change
Top 20 Index 42476.5 120.01
MSE A Index 16624.89 51.83
MSE B Index 12194.53 33.63

News

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

MAY 14, TRADING REPORT

2024-05-14 17:32:32

Total trade: MNT 45,780,469,276 (USD 13,538,229.06)   

2018-05-07

Today 201,551 shares of 8 companies of Tier 1 were traded for MNT 127,077,020.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 628 628 620 625.01 621.22 -3.79 -0.61% 137,035 21,023 620 624 4,155
GOV 21,900 21,900 21,520 22,000 21,700 -300 -1.36% 449 88 21,700 21,780 15
MMX 3,050 3,100 3,050 3,000 3,050 50 1.67% 35 500 2,800 3,199 10
MNP 560 560 560 588 560 -28 -4.76% 1,000 50 560 575 3,368
NEH 21.60 21.62 21.60 21.60 21.60 0 0% 60,000 10,000 21.60 22.50 33,000
SUU 218 218 213 218 213 -5 -2.29% 120 105 212 213 346
TCK 22,000 22,000 22,000 22,000 22,000 0 0% 23 77 22,000 22,800 15
TTL 10,300 10,300 10,000 10,450 10,030 -420 -4.02% 2,889 2 10,020 10,250 100
Today 133,979 shares of 10 companies of Tier 2 were traded for MNT 12,936,007.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUK 375 375 370 380 370 -10 -2.63% 2,399 6 380 435 200
DHU 4,990 4,990 4,990 4,990 4,990 0 0% 5 0 0 5,000 18
DZG 155 155 155 158 155 -3 -1.9% 10 500 100 155 90
ITLS 126 126 120 131.80 121.09 -10.71 -8.13% 21,044 1,831 123 129 781
JLT 184 184 184 160.50 184 23.50 14.64% 10 138 184 239 300
MIE 9,600 9,600 9,500 9,500 9,500 0 0% 107 394 9,500 10,840 2
RMC 48 48.90 47.80 48 48 0 0% 110,221 500 46 48 20,000
SUL 95,040 95,040 92,000 95,040 94,000 -1,040 -1.09% 5 1 90,080 92,000 4
TAH 16,000 16,000 16,000 16,000 16,000 0 0% 168 0 0 16,000 300
UID 521 521 521 521.21 521 -0.21 -0.04% 10 3,000 490 521 169
Today 1,558,385 shares of 3 companies of Tier 3 were traded for MNT 78,510,815.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 4,100 4,100 4,100 4,100 4,100 0 0% 36 0 0 4,700 4
JIV 1,583 1,590 1,510 1,598 1,511 -87 -5.44% 3,636 200 1,501 1,600 8,000
LEND 46.50 48 45 46.55 46.88 0.33 0.71% 1,554,713 83,411 44 48 48,400
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024