• mn
IPO

Trade Reports

Index

42631.26

( 154.76 0.36% )
Index Unit Change
Top 20 Index 42631.26 154.76
MSE A Index 16636.26 11.37
MSE B Index 12068.61 -125.92

News

MAY 17, TRADING REPORT

2024-05-17 17:11:46

Total trade: MNT 38,394,634,990 (USD 11,355,831.76)      

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

2018-05-22

Today 100,701 shares of 6 companies of Tier 1 were traded for MNT 92,036,565.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 565 609 565 565.21 601.24 36.03 6.37% 69,466 4,120 600 609 819
GOV 21,480 22,400 21,480 21,500 21,520 20 0.09% 517 175 21,500 0 0
MNP 590 590 590 562.98 590 27.02 4.8% 1 5,000 565 590 2,593
SUU 218 220 217 216.04 218.94 2.90 1.34% 27,249 40 210 219 4,889
TCK 22,100 22,200 22,100 22,200 22,100 -100 -0.45% 11 290 22,100 22,200 1
TTL 9,400 10,200 9,400 9,470 9,790 320 3.38% 3,457 135 9,650 10,200 500
Today 15,033 shares of 10 companies of Tier 2 were traded for MNT 1,928,839.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 1,907 1,907 1,907 2,100 1,907 -193 -9.19% 66 10 1,905 2,100 150
EER 3,600 3,601 3,600 3,600 3,600 0 0% 67 372 3,600 3,749 15
HRM 147 147 145 147 145.22 -1.78 -1.21% 450 200 138.10 145 33
ITLS 119.50 119.50 119.50 117 119.50 2.50 2.14% 100 170 117 119.50 3,459
JTB 90 90 85 90 85 -5 -5.56% 313 245 80 90 34,000
RMC 43.90 43.90 43 42 43.74 1.74 4.14% 13,195 20,000 40 44 1,299
SHG 2,203 2,203 2,203 2,500 2,203 -297 -11.88% 59 10 2,201 2,500 756
SHV 2,051 2,051 2,051 2,357 2,051 -306 -12.98% 6 4,953 2,050 2,360 15
SUL 86,000 86,000 86,000 86,000 86,000 0 0% 4 1 82,560 90,000 10
UID 500 548 490 490 508.43 18.43 3.76% 773 100 490 598 200
Today 218,668 shares of 5 companies of Tier 3 were traded for MNT 21,559,460.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AZH 1,056 1,056 1,056 918.27 1,056 137.73 15% 1 202 1,056 0 0
CMD 437.24 437.24 437.24 380.21 437.24 57.03 15% 226 475 437.24 0 0
JIV 1,500 1,500 1,495 1,497 1,500 3 0.2% 7,800 1,000 1,490 1,530 1,057
LEND 46.10 47 46 46.78 46.02 -0.76 -1.62% 210,636 2,127 46 47 35,215
ONH 11,040 11,040 11,040 9,600 11,040 1,440 15% 5 5 8,200 11,040 435
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024