• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-05-22

Today 100,701 shares of 6 companies of Tier 1 were traded for MNT 92,036,565.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 565 609 565 565.21 601.24 36.03 6.37% 69,466 41,038,832 4,120 600 609 819
GOV 21,480 22,400 21,480 21,500 21,520 20 0.09% 517 11,171,300 175 21,500 0 0
MNP 590 590 590 562.98 590 27.02 4.8% 1 590 5,000 565 590 2,593
SUU 218 220 217 216.04 218.94 2.90 1.34% 27,249 5,959,843 40 210 219 4,889
TCK 22,100 22,200 22,100 22,200 22,100 -100 -0.45% 11 243,200 290 22,100 22,200 1
TTL 9,400 10,200 9,400 9,470 9,790 320 3.38% 3,457 33,622,800 135 9,650 10,200 500
Today 15,033 shares of 10 companies of Tier 2 were traded for MNT 1,928,839.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,907 1,907 1,907 2,100 1,907 -193 -9.19% 66 125,862 10 1,905 2,100 150
EER 3,600 3,601 3,600 3,600 3,600 0 0% 67 241,210 372 3,600 3,749 15
HRM 147 147 145 147 145.22 -1.78 -1.21% 450 65,350 200 138.10 145 33
ITLS 119.50 119.50 119.50 117 119.50 2.50 2.14% 100 11,950 170 117 119.50 3,459
JTB 90 90 85 90 85 -5 -5.56% 313 26,805 245 80 90 34,000
RMC 43.90 43.90 43 42 43.74 1.74 4.14% 13,195 578,361 20,000 40 44 1,299
SHG 2,203 2,203 2,203 2,500 2,203 -297 -11.88% 59 129,977 10 2,201 2,500 756
SHV 2,051 2,051 2,051 2,357 2,051 -306 -12.98% 6 12,306 4,953 2,050 2,360 15
SUL 86,000 86,000 86,000 86,000 86,000 0 0% 4 344,000 1 82,560 90,000 10
UID 500 548 490 490 508.43 18.43 3.76% 773 393,018 100 490 598 200
Today 218,668 shares of 5 companies of Tier 3 were traded for MNT 21,559,460.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AZH 1,056 1,056 1,056 918.27 1,056 137.73 15% 1 1,056 202 1,056 0 0
CMD 437.24 437.24 437.24 380.21 437.24 57.03 15% 226 98,816 475 437.24 0 0
JIV 1,500 1,500 1,495 1,497 1,500 3 0.2% 7,800 11,695,000 1,000 1,490 1,530 1,057
LEND 46.10 47 46 46.78 46.02 -0.76 -1.62% 210,636 9,709,388 2,127 46 47 35,215
ONH 11,040 11,040 11,040 9,600 11,040 1,440 15% 5 55,200 5 8,200 11,040 435
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025