• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-05-25

Today 82,500 shares of 5 companies of Tier 1 were traded for MNT 58,707,896.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 640 654 640 619.55 650.08 30.53 4.93% 64,472 41,696,819 1,000 641 646 3,000
GOV 22,000 22,500 22,000 22,000 22,000 0 0% 280 6,175,280 51 22,000 23,000 46
MNP 570 570 570 565.12 570 4.88 0.86% 737 420,090 334 565 585 100
SUU 217 221 217 204.17 219.81 15.64 7.66% 16,330 3,588,567 510 206.10 221 3,091
TTL 10,200 10,200 9,510 10,200 10,020 -180 -1.76% 681 6,827,140 116 9,510 10,180 32
Today 38,395 shares of 11 companies of Tier 2 were traded for MNT 5,660,062.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BDS 1,100 1,100 1,100 1,100 1,100 0 0% 158 173,800 100 1,000 1,148 1,593
BNG 32,020 32,020 32,000 32,000 32,000 0 0% 10 320,040 93 32,000 35,000 110
EER 3,700 3,700 3,600 3,602 3,602 0 0% 45 162,100 292 3,600 3,700 8
ETR 85 85 85 100 85 -15 -15% 2,500 212,500 2,500 70 100 1,964
HBO 64.60 64.60 64.60 56.18 64.60 8.42 14.99% 1 65 487 56 67 1,000
HRM 145 150 145 140 147.33 7.33 5.24% 5,023 740,033 347 145 150 101
ITLS 140 154.50 139 134.49 153.02 18.53 13.78% 22,712 3,303,329 100 134 148 7,111
JLT 200 200 200 198 200 2 1.01% 245 49,000 27 186 200 7,255
JTB 80 80 80 85 80 -5 -5.88% 1,000 80,000 500 85 90 34,000
RMC 43 43 43 42 43 1 2.38% 5,952 255,936 289 42 44.98 2,885
UID 490 490 481 508.43 484.99 -23.44 -4.61% 749 363,259 1,000 475 550 149
Today 663,366 shares of 6 companies of Tier 3 were traded for MNT 39,024,689.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 5,175 5,175 5,175 4,500 5,175 675 15% 4 20,700 13 5,175 0 0
AZH 1,396 1,396 1,396 1,214 1,396 182 14.99% 1 1,396 292 1,396 0 0
CMD 551.01 551.01 551.01 502 551.01 49.01 9.76% 305 168,058 905 502 0 0
HHN 1,600 1,600 1,600 1,600 1,600 0 0% 202 323,200 25 1,400 0 0
JIV 1,490 1,490 1,490 1,493 1,490 -3 -0.2% 2,457 3,660,930 20 1,486 1,490 1,543
LEND 49.90 54.20 49.90 48.97 53.11 4.14 8.45% 660,397 34,850,404 10,000 50.20 53.50 100,000
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025