• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-05-28

Today 70,985 shares of 8 companies of Tier 1 were traded for MNT 47,956,965.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 646 646 621 650.08 628.97 -21.11 -3.25% 23,850 15,042,873 2,359 621 630 246
GOV 22,020 22,100 21,500 22,000 21,620 -380 -1.73% 739 16,216,760 200 21,600 22,100 4
MIK 10,000 10,000 10,000 10,510 10,000 -510 -4.85% 20 200,000 10 9,000 10,950 2
MNP 565 590 565 570 570 0 0% 13,951 8,188,090 7,900 570 588 300
NEH 20 20 20 21 20 -1 -4.76% 10,000 200,000 5,000 18 20 40,000
SUU 219 226 219 219.81 225.17 5.36 2.44% 22,111 4,907,442 1,500 210 226 2,981
TCK 22,200 22,200 22,200 22,880 22,200 -680 -2.97% 4 88,800 138 22,200 22,900 3
TTL 10,050 10,050 9,800 10,020 10,040 20 0.2% 310 3,113,000 400 9,810 10,000 200
Today 1,286,380 shares of 7 companies of Tier 2 were traded for MNT 513,729,744.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ITLS 145 148 140 153.02 141.69 -11.33 -7.4% 6,981 992,740 3,000 130 140 10,000
JTB 90 90 90 80 90 10 12.5% 34,000 3,060,000 500 85 92 100
MBW 400 420 400 380 410.32 30.32 7.98% 1,244,681 509,340,569 7,447 400.03 419.99 100,000
MNH 3,596 3,596 3,596 3,345 3,596 251 7.5% 22 79,112 45 3,596 3,846 4
RMC 42 42 42 43 42 -1 -2.33% 289 12,138 2,000 40.50 42 9,711
UID 470 500 470 484.99 500 15.01 3.09% 304 151,820 200 470 550 149
UYN 900 919 900 977 906.46 -70.54 -7.22% 103 93,365 108 725 1,000 130
Today 270,067 shares of 7 companies of Tier 3 were traded for MNT 13,922,433.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AZH 1,605 1,605 1,605 1,396 1,605 209 14.97% 1 1,605 607 1,605 0 0
BHL 511.56 511.56 511.56 500 511.56 11.56 2.31% 35 17,905 30 500 550 30
BNB 235.75 235.75 235.75 235.75 235.75 0 0% 114 26,876 681 235.75 0 0
HBZ 164.05 164.05 164.05 142.66 164.05 21.39 14.99% 3 492 2,118 164.05 0 0
JIV 1,490 1,490 1,490 1,490 1,490 0 0% 25 37,250 20 1,486 1,490 1,518
LEND 53.50 53.99 50 53.11 52.21 -0.90 -1.69% 269,789 13,837,036 1,000 52 53 39,180
VIK 12.70 12.70 12.70 14.94 12.70 -2.24 -15% 100 1,270 4,750 11.60 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025