• mn
IPO

Trade Reports

Index

42731.22

( 278.83 0.66% )
Index Unit Change
Top 20 Index 42731.22 278.83
MSE A Index 16585.77 57.36
MSE B Index 12111.47 158.69

News

MAY 14, TRADING REPORT

2024-05-14 17:32:32

Total trade: MNT 45,780,469,276 (USD 13,538,229.06)   

MAY 13, TRADING REPORT

2024-05-13 16:49:08

Total trade: MNT 13,955,460,197 (USD 4,126,844,21)      

THE PRIMARY MARKET TRADING OF "MGL AQUA" LLC WILL START ON MAY 15, 2024

2024-05-13 15:11:12

“MGL Aqua” LLC will offer 87,555,616 ordinary shares with a nominal value of 174 MNT each. The primary market trading of “MGL Aqua” LLC will start from May 15, 2024, until May 21, 2024, for 5 working days, through IPO system of the Mongolian Exchange between 10:00 and 17:00.

2018-05-28

Today 70,985 shares of 8 companies of Tier 1 were traded for MNT 47,956,965.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 646 646 621 650.08 628.97 -21.11 -3.25% 23,850 2,359 621 630 246
GOV 22,020 22,100 21,500 22,000 21,620 -380 -1.73% 739 200 21,600 22,100 4
MIK 10,000 10,000 10,000 10,510 10,000 -510 -4.85% 20 10 9,000 10,950 2
MNP 565 590 565 570 570 0 0% 13,951 7,900 570 588 300
NEH 20 20 20 21 20 -1 -4.76% 10,000 5,000 18 20 40,000
SUU 219 226 219 219.81 225.17 5.36 2.44% 22,111 1,500 210 226 2,981
TCK 22,200 22,200 22,200 22,880 22,200 -680 -2.97% 4 138 22,200 22,900 3
TTL 10,050 10,050 9,800 10,020 10,040 20 0.2% 310 400 9,810 10,000 200
Today 1,286,380 shares of 7 companies of Tier 2 were traded for MNT 513,729,744.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ITLS 145 148 140 153.02 141.69 -11.33 -7.4% 6,981 3,000 130 140 10,000
JTB 90 90 90 80 90 10 12.5% 34,000 500 85 92 100
MBW 400 420 400 380 410.32 30.32 7.98% 1,244,681 7,447 400.03 419.99 100,000
MNH 3,596 3,596 3,596 3,345 3,596 251 7.5% 22 45 3,596 3,846 4
RMC 42 42 42 43 42 -1 -2.33% 289 2,000 40.50 42 9,711
UID 470 500 470 484.99 500 15.01 3.09% 304 200 470 550 149
UYN 900 919 900 977 906.46 -70.54 -7.22% 103 108 725 1,000 130
Today 270,067 shares of 7 companies of Tier 3 were traded for MNT 13,922,433.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AZH 1,605 1,605 1,605 1,396 1,605 209 14.97% 1 607 1,605 0 0
BHL 511.56 511.56 511.56 500 511.56 11.56 2.31% 35 30 500 550 30
BNB 235.75 235.75 235.75 235.75 235.75 0 0% 114 681 235.75 0 0
HBZ 164.05 164.05 164.05 142.66 164.05 21.39 14.99% 3 2,118 164.05 0 0
JIV 1,490 1,490 1,490 1,490 1,490 0 0% 25 20 1,486 1,490 1,518
LEND 53.50 53.99 50 53.11 52.21 -0.90 -1.69% 269,789 1,000 52 53 39,180
VIK 12.70 12.70 12.70 14.94 12.70 -2.24 -15% 100 4,750 11.60 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024