• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2018-05-30

Today 45,651 shares of 6 companies of Tier 1 were traded for MNT 45,255,143.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 635 635 622 632.77 630 -2.77 -0.44% 31,092 19,468,067 78 626 630 26,507
GOV 22,900 23,100 22,500 22,800 23,060 260 1.14% 269 6,163,600 50 22,900 23,300 87
MNP 570 570 566 573.41 570 -3.41 -0.59% 2,101 1,197,566 300 569 592 2,000
SUU 229 229 210 225.15 223.58 -1.57 -0.7% 10,595 2,368,815 200 211 227 3,288
TCK 22,200 22,200 22,200 22,200 22,200 0 0% 9 199,800 27 22,300 22,900 3
TTL 10,150 10,150 9,995 10,040 9,995 -45 -0.45% 1,585 15,857,295 500 10,000 10,150 295
Today 624,438 shares of 7 companies of Tier 2 were traded for MNT 375,503,151.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GTL 21,900 22,000 21,900 22,620 22,000 -620 -2.74% 3,532 77,703,900 20 19,300 22,480 2
HRM 145.10 145.10 145.10 150 145.10 -4.90 -3.27% 3,844 557,764 347 145 150 281
ITLS 138 138 135 138 137 -1 -0.72% 5,240 717,820 200 131.10 137 11,293
MBW 430 436 420 424.99 427.84 2.85 0.67% 603,915 259,718,346 13,194 420 425 5,536
RMC 40.50 40.50 40 43.70 40.14 -3.56 -8.15% 7,300 293,000 14,700 40 44.97 3,150
SUL 95,040 95,040 95,040 90,000 95,040 5,040 5.6% 383 36,400,320 20 90,000 110,000 11
UID 500 500 500 500 500 0 0% 224 112,000 1 490 550 149
Today 345,107 shares of 6 companies of Tier 3 were traded for MNT 25,755,035.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 107 107 107 93.05 107 13.95 14.99% 27,000 2,889,000 182,935 107 0 0
AOI 2,200 2,200 2,200 2,189 2,200 11 0.5% 5 11,000 48 1,900 2,200 10
AZH 2,121 2,121 2,121 1,845 2,121 276 14.96% 1 2,121 40,549 2,121 0 0
JIV 1,490 1,500 1,490 1,486 1,492 6 0.4% 4,424 6,595,620 50 1,475 1,490 7,349
LEND 52 52 51 52.62 51.87 -0.75 -1.43% 313,667 16,129,294 20,164 51.20 52 38,886
TEE 12,800 12,800 12,800 12,500 12,800 300 2.4% 10 128,000 0 0 12,950 1
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 96 shares that are worth 9,600,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-14/02/19-A0208-18 100,000 100,000 100,000 102,500 100,000 -2500 -2.44% 96 9,600,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025