• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2018-05-31

Today 79,089 shares of 8 companies of Tier 1 were traded for MNT 22,217,996.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 627.80 630 627.80 630 628 -2 -0.32% 3,064 1,930,206 4 627.80 630 28,515
GOV 22,900 23,200 22,900 23,060 22,900 -160 -0.69% 424 9,712,600 8 22,500 23,200 177
MIK 10,500 10,500 10,500 10,000 10,500 500 5% 2 21,000 105 9,500 10,500 18
MMX 2,900 3,000 2,900 2,815 3,000 185 6.57% 105 314,500 2 2,815 3,000 47
NEH 19.02 21.50 19.02 20 21.50 1.50 7.5% 56,000 1,179,200 5,000 19.02 24 23,000
SUU 227 227 220 223.58 224.39 0.81 0.36% 19,038 4,273,800 1,048 210 220 5,000
TCK 22,300 22,900 22,300 22,200 22,900 700 3.15% 17 381,500 14 22,300 23,000 50
TTL 10,000 10,150 10,000 9,995 10,020 25 0.25% 439 4,405,190 314 10,000 10,110 121
Today 1,020,027 shares of 10 companies of Tier 2 were traded for MNT 406,846,501.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BDS 1,147 1,147 1,147 1,100 1,147 47 4.27% 4 4,588 100 1,010 1,100 680
BNG 32,000 32,000 32,000 32,000 32,000 0 0% 30 960,000 62 32,000 34,980 2
EER 3,700 3,700 3,700 3,600 3,700 100 2.78% 8 29,600 259 3,600 3,749 15
HBO 67 67 67 64.60 67 2.40 3.72% 1 67 500 56.50 67 999
HRM 150 164 150 145.10 155.09 9.99 6.88% 2,751 426,650 249 150 169 200
ITLS 137 137 136 137 136 -1 -0.73% 330 45,110 2,000 131 137 31,063
JTB 85 89 85 92.50 89 -3.50 -3.78% 1,100 97,500 400 85 90 110
MBW 424 425 400 427.84 413.12 -14.72 -3.44% 994,021 403,846,575 500 400.01 405 29,653
RMC 43 43 43 40.14 43 2.86 7.13% 21,777 936,411 0 0 44.97 3,150
SUL 100,000 100,000 100,000 95,040 100,000 4,960 5.22% 5 500,000 20 90,000 100,000 7
Today 1,469,315 shares of 6 companies of Tier 3 were traded for MNT 89,909,890.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 123.05 123.05 123.05 107 123.05 16.05 15% 14,000 1,722,700 181,073 123.05 0 0
ALI 500 500 500 575 500 -75 -13.04% 15 7,500 10 500 599 30
AZH 2,439 2,439 2,439 2,121 2,439 318 14.99% 1 2,439 105 2,439 0 0
BHL 500 500 500 511.56 500 -11.56 -2.26% 15 7,500 115 500 550 30
JIV 1,490 1,500 1,490 1,492 1,500 8 0.54% 9,464 14,121,850 500 1,492 1,510 2,000
LEND 52 53.30 50.50 51.87 51.21 -0.66 -1.27% 1,445,820 74,047,901 29,555 53 54 17,034
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025