• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2018-06-07

Today 38,328 shares of 5 companies of Tier 1 were traded for MNT 40,805,910.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 605 605 590 600.2 590.67 -9.53 -1.59% 29893 330 590 600 35812
GOV 22500 22600 22360 22360 22540 180 0.81% 303 13 22320 23000 28
MNP 580 600 580 585 586.82 1.82 0.31% 5623 5100 586 599 320
SUU 215 225 215 222.33 225 2.67 1.2% 1252 13 215 225 3977
TTL 10190 10190 10030 10100 10030 -70 -0.69% 1257 62 10000 10080 59
Today 216,088 shares of 7 companies of Tier 2 were traded for MNT 72,548,719.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 1910 2000 1910 2050 1914 -136 -6.63% 143 2863 1910 2099 10
ETR 81 81 80 90 80.5 -9.5 -10.56% 1000 2500 70 100 2664
HBO 58 58 58 58 58 0 0% 74 19926 58 66 1440
ITLS 134 134 130 135 131.99 -3.01 -2.23% 8318 259 130 132 20000
JTB 90 90 85 90 85 -5 -5.56% 9050 20 76 90 820
MBW 402.6 402.6 380 401.02 387.65 -13.37 -3.33% 177620 10000 393 394 12324
RMC 43 43.5 40 44 41.93 -2.07 -4.7% 19883 9510 40 41.99 2750
Today 816,758 shares of 7 companies of Tier 3 were traded for MNT 56,746,298.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AZH 3707 3707 3707 3224 3707 483 14.98% 1 279 3707 0
BHL 480 480 480 500 480 -20 -4% 8 107 480 550 30
CMD 500 500 500 551.01 500 -51.01 -9.26% 113 374 437.24 550 201
HHN 1400 1400 1400 1400 1400 0 0% 24 0 1600 233
JIV 1500 1500 1490 1500 1500 0 0% 7707 50 1475 1500 454
LEND 54.5 57.9 54.5 54.13 56.19 2.06 3.81% 808895 1000 56.5 57 1000
NUR 9500 9500 9500 10000 9500 -500 -5% 10 0 10000 82
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 8 shares that are worth 837,200 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-15/08/20-A0295-14 104,650 104,650 104,650 102,980 104,650 1670 1.62% 8 0 0 0 0
Company bond, each consisting of 10 shares that are worth 1,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SUUB-BD-29/06/18-C0006-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 10 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024