• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 0
MSE B Index 14675.51 0

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-06-07

Today 38,328 shares of 5 companies of Tier 1 were traded for MNT 40,805,910.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 605 605 590 600.20 590.67 -9.53 -1.59% 29,893 17,721,559 330 590 600 35,812
GOV 22,500 22,600 22,360 22,360 22,540 180 0.81% 303 6,817,000 13 22,320 23,000 28
MNP 580 600 580 585 586.82 1.82 0.31% 5,623 3,310,351 5,100 586 599 320
SUU 215 225 215 222.33 225 2.67 1.2% 1,252 278,060 13 215 225 3,977
TTL 10,190 10,190 10,030 10,100 10,030 -70 -0.69% 1,257 12,678,940 62 10,000 10,080 59
Today 216,088 shares of 7 companies of Tier 2 were traded for MNT 72,548,719.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,910 2,000 1,910 2,050 1,914 -136 -6.63% 143 273,670 2,863 1,910 2,099 10
ETR 81 81 80 90 80.50 -9.50 -10.56% 1,000 80,500 2,500 70 100 2,664
HBO 58 58 58 58 58 0 0% 74 4,292 19,926 58 66 1,440
ITLS 134 134 130 135 131.99 -3.01 -2.23% 8,318 1,084,588 259 130 132 20,000
JTB 90 90 85 90 85 -5 -5.56% 9,050 769,500 20 76 90 820
MBW 402.60 402.60 380 401.02 387.65 -13.37 -3.33% 177,620 69,495,540 10,000 393 394 12,324
RMC 43 43.50 40 44 41.93 -2.07 -4.7% 19,883 840,629 9,510 40 41.99 2,750
Today 816,758 shares of 7 companies of Tier 3 were traded for MNT 56,746,298.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AZH 3,707 3,707 3,707 3,224 3,707 483 14.98% 1 3,707 279 3,707 0 0
BHL 480 480 480 500 480 -20 -4% 8 3,840 107 480 550 30
CMD 500 500 500 551.01 500 -51.01 -9.26% 113 56,500 374 437.24 550 201
HHN 1,400 1,400 1,400 1,400 1,400 0 0% 24 33,600 0 0 1,600 233
JIV 1,500 1,500 1,490 1,500 1,500 0 0% 7,707 11,547,960 50 1,475 1,500 454
LEND 54.50 57.90 54.50 54.13 56.19 2.06 3.81% 808,895 45,005,691 1,000 56.50 57 1,000
NUR 9,500 9,500 9,500 10,000 9,500 -500 -5% 10 95,000 0 0 10,000 82
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 8 shares that are worth 837,200 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-15/08/20-A0295-14 104,650 104,650 104,650 102,980 104,650 1670 1.62% 8 837,200 0 0 0 0
Company bond, each consisting of 10 shares that are worth 1,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SUUB-BD-29/06/18-C0006-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 10 1,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025