IPO

Index

18550.07

( -291.98 -1.55% )
Index Unit Change
Top 20 Index 18550.07 -291.98
MSE A Index 8548.09 -381.03
MSE B Index 7405.01 -39.45

News

OCTOBER 17, 2019 TRADING REPORT

2019-10-17 13:50:36

On October 17, 2019, MSE traded MNT 77.6 million worth of securities.

ATTENTION TO SHAREHOLDERS OF “ERDENE RESOURCE DEVELOPMENT CORP”

2019-10-16 15:20:56

“Erdene Resource Development Corp” has announced a C$8 million financing package, led by the EBRD.

OCTOBER 16, 2019 TRADING REPORT

2019-10-16 13:52:51

On October 16, 2019, MSE traded MNT 57.8 million worth of securities.

Bayanteeg (BTG)

20640
0 ( 0.00% )
  • Previous closing price: 20,640.00
  • Opening price: 0.00
  • Closing price: 20,640.00
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 21,000.00 x 10
  • Total number of shares: 252,608
  • Issued share: 252,608
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 11,000.00 - 27,400.00
  • Market Cap: 5,213,829,120.00
  • ISIN: MN00BTG04455
Bayanteeg
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 18,600 18,600 18,600 18,600 1 18,600 2015-05-29
2 18,600 18,600 18,600 18,600 100 1,860,000 2015-06-17
3 17,890 17,890 17,890 17,890 100 1,789,000 2015-11-06
4 16,990 16,990 16,990 16,990 1 16,990 2016-01-29
5 16,000 16,000 16,000 16,000 1 16,000 2016-02-16
6 14,440 14,440 14,440 14,440 2 28,880 2016-02-18
7 12,510 12,510 12,510 12,510 2 25,020 2016-03-14
8 10,640 10,640 10,640 10,640 20 212,800 2016-06-17
9 11,000 11,000 11,000 11,000 5 55,000 2016-06-27
10 10,490 10,490 10,490 10,490 4 41,960 2016-09-07
11 9,000 9,000 9,000 9,000 7 63,000 2016-09-14
12 9,000 9,000 9,000 9,000 12 108,000 2016-09-15
13 9,000 9,000 9,000 9,000 66 594,000 2016-09-26
14 9,000 9,000 9,000 9,000 52 468,000 2016-09-27
15 9,000 9,000 9,000 9,000 14 126,000 2016-09-28
16 9,000 9,000 9,000 9,000 367 3,303,000 2016-11-18
17 10,340 10,340 10,340 10,340 1 10,340 2017-03-10
18 9,500 9,500 9,500 9,500 10 95,000 2017-03-23
19 10,900 10,900 10,900 10,900 5 54,500 2017-05-08
20 10,000 10,000 10,000 10,000 12 120,000 2017-06-06
21 10,000 10,000 10,000 10,000 362 3,620,000 2017-06-07
22 10,000 10,000 10,000 10,000 94 940,000 2017-06-12
23 11,500 11,500 11,500 11,500 6 69,000 2017-06-14
24 12,530 12,530 12,530 12,530 4 50,120 2017-08-07
25 12,530 12,530 12,530 12,530 2 25,060 2017-08-08
26 13,220 13,210 13,210 13,220 6 79,290 2017-08-10
27 15,200 15,200 15,200 15,200 3 45,600 2017-08-14
28 15,200 15,200 15,200 15,200 7 106,400 2017-09-05
29 15,200 15,200 15,200 15,200 1 15,200 2017-09-08
30 15,000 15,000 15,000 15,000 10 150,000 2017-10-16
31 14,500 14,500 14,500 14,500 10 145,000 2017-10-18
32 14,000 14,000 14,000 14,000 10 140,000 2017-10-20
33 13,500 13,000 13,500 13,050 11 143,500 2017-10-25
34 12,500 12,500 12,500 12,500 10 125,000 2017-11-01
35 12,000 12,000 12,000 12,000 13 156,000 2017-11-03
36 11,000 11,000 11,000 11,000 6 66,000 2017-11-08
37 12,650 12,650 12,650 12,650 1 12,650 2017-12-11
38 12,000 12,000 12,000 12,000 4 48,000 2017-12-22
39 11,000 11,000 11,000 11,000 10 110,000 2017-12-27
40 11,000 11,000 11,000 11,000 20 220,000 2018-02-02
41 11,000 11,000 11,000 11,000 66 726,000 2018-02-05
42 12,650 11,000 11,000 12,280 88 1,080,200 2018-02-06
43 12,650 12,650 12,650 12,650 30 379,500 2018-02-13
44 14,000 14,000 14,000 14,000 29 406,000 2018-02-20
45 14,600 14,600 14,600 14,600 13 189,800 2018-03-01
46 14,900 14,900 14,900 14,900 1 14,900 2018-04-02
47 14,000 14,000 14,000 14,000 10 140,000 2018-04-04
48 14,500 14,500 14,500 14,500 1 14,500 2018-05-11
49 15,900 15,900 15,900 15,900 1 15,900 2018-05-17
50 18,280 18,280 18,280 18,280 14 255,920 2018-12-13
51 20,000 20,000 20,000 20,000 11 220,000 2019-02-15
52 21,000 21,000 21,000 21,000 15 315,000 2019-02-18
53 24,000 23,900 23,900 23,960 37 886,760 2019-02-20
54 27,400 27,400 27,400 27,400 35 959,000 2019-02-27
55 24,000 24,000 24,000 24,000 5 120,000 2019-03-05
56 24,000 24,000 24,000 24,000 2 48,000 2019-04-01
57 20,660 20,660 20,660 20,660 70 1,446,200 2019-05-21
58 20,660 20,660 20,660 20,660 5 103,300 2019-05-27
59 20,660 20,660 20,660 20,660 5 103,300 2019-05-29
60 20,640 20,640 20,640 20,640 5 103,200 2019-06-03
61 20,640 20,640 20,640 20,640 50 1,032,000 2019-06-06
62 20,640 20,640 20,640 20,640 12 247,680 2019-06-17
63 20,640 20,640 20,640 20,640 3 61,920 2019-07-29
64 20,640 20,640 20,640 20,640 1 20,640 2019-09-02
65 20,640 20,640 20,640 20,640 30 619,200 2019-09-06
66 20,640 20,640 20,640 20,640 41 846,240 2019-09-10

Bayanteeg (BTG)

Address:
Phone: 89490008, 98995110
Fax:
Name of Director/CEO: Otgon.Sumiyasuren
Email: bntg_mining@yahoo.com
Established date: 1961-04-26
Listed date: 1994-12-10
Registration № 2014491
State Registration №
Stock type: Common
Business description: Mining
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00BTG04455

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held
1 Otgon Sumiyasuren Chief Executive Officer 0 %

Board of Directors

Lastname Firstname Membership Percentage of shares held
1 Osorhuu Batjargal Board Chairman 0 %
2 D Nemekhbayar Board member 0 %
3 Y Batsaikhan Board member 0 %
4 . Bayasgalan Board member 0 %
5 M Ninjbadgar Board member 0 %
6 D Enkhbat Board member 0 %
7 B Enkhtuya Secretary of board of directors 0 %
8 R Olziijargal Independent board member 0 %
9 D Miyegombo Board member 0 %
10 Z Dashzeveg Independent board member 0 %
11 G Batsukh Independent board member 0 %
12 L Purev Independent board member 0 %

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 SHUNKHLAI GROUP LLC 23.54 % None None
2 MUNICIPAL AUTHORITY 70 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан ширхэг Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position
1 Otgon Sumiyasuren Chief Executive Officer

Board of Directors

Lastname Firstname Position
1 Osorhuu Batjargal Board Director
2 D Nemekhbayar Board Member
3 Y Batsaikhan Board Member
4 . Bayasgalan Board Member
5 M Ninjbadgar Board Member
6 D Enkhbat Board Member
7 B Enkhtuya Board Secretary
8 R Olziijargal Independent Board Member
9 D Miyegombo Board Member
10 Z Dashzeveg Independent Board Member
11 G Batsukh Independent Board Member
12 L Purev Independent Board Member

Shareholders with 5% interest

Lastname Firstname Position Share
1 SHUNKHLAI GROUP LLC uncertain 23.54 %
2 MUNICIPAL AUTHORITY uncertain 70 %

Balance sheet

  • Total assets 8,774,802,300
  • Total liabilities 4,033,667,500
  • Total owner`s equity 4,741,134,800
  • Total number of shares 252,608

Income statement

  • Sales revenue 2,150,397,800
  • Cost of sales 2,345,699,200
  • Gross profit -137,982,900
  • Net income -137,982,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 18,769

Ratios

  • Return on Assets /ROA/ -0.0157
  • Return on Equity /ROE/ /ROE/ -0.0291
  • Return on Total Assets /ROTA/ -0.0157
  • Earnings per share /EPS/ -546.2333
  • Price earnings ratio (P/E Ratio) -37.7861

Balance sheet

  • Total assets 6,942,772,900
  • Total liabilities 2,063,655,200
  • Total owner`s equity 4,879,117,700
  • Total number of shares 252,608

Income statement

  • Sales revenue 4,415,701,400
  • Cost of sales 2,106,383,600
  • Gross profit 1,968,201,700
  • Net income 1,771,381,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 19,315

Ratios

  • Return on Assets /ROA/ 0.2551
  • Return on Equity /ROE/ /ROE/ 0.3631
  • Return on Total Assets /ROTA/ 0.2835
  • Earnings per share /EPS/ 7012.3729
  • Price earnings ratio (P/E Ratio) 3.9074

Balance sheet

  • Total assets 4,844,202,000
  • Total liabilities 832,660,700
  • Total owner`s equity 4,011,541,300
  • Total number of shares 252,608

Income statement

  • Sales revenue 1,166,971,000
  • Cost of sales 1,263,165,900
  • Gross profit -96,194,900
  • Net income -96,194,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 15,880

Ratios

  • Return on Assets /ROA/ -0.0199
  • Return on Equity /ROE/ /ROE/ -0.024
  • Return on Total Assets /ROTA/ -0.0199
  • Earnings per share /EPS/ -380.807
  • Price earnings ratio (P/E Ratio) -41.7534

Balance sheet

  • Total assets 5,162,535,800
  • Total liabilities 1,054,799,600
  • Total owner`s equity 4,107,736,200
  • Total number of shares 252,608

Income statement

  • Sales revenue 3,200,466,000
  • Cost of sales 1,612,973,500
  • Gross profit 1,257,340,700
  • Net income 1,131,606,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 16,261

Ratios

  • Return on Assets /ROA/ 0.2192
  • Return on Equity /ROE/ /ROE/ 0.2755
  • Return on Total Assets /ROTA/ 0.2436
  • Earnings per share /EPS/ 4479.6942
  • Price earnings ratio (P/E Ratio) 3.1252

Balance sheet

  • Total assets 3,824,219,800
  • Total liabilities 847,513,300
  • Total owner`s equity 2,976,706,500
  • Total number of shares 252,608

Income statement

  • Sales revenue 918,146,800
  • Cost of sales 946,263,400
  • Gross profit -28,116,600
  • Net income -28,116,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 11,784

Ratios

  • Return on Assets /ROA/ -0.0074
  • Return on Equity /ROE/ /ROE/ -0.0094
  • Return on Total Assets /ROTA/ -0.0074
  • Earnings per share /EPS/ -111.3053
  • Price earnings ratio (P/E Ratio) -118.7725

Balance sheet

  • Total assets 4,002,825,700
  • Total liabilities 998,002,600
  • Total owner`s equity 3,004,823,100
  • Total number of shares 252,608

Income statement

  • Sales revenue 2,986,279,200
  • Cost of sales 1,611,401,100
  • Gross profit 1,024,585,800
  • Net income 922,127,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 11,895

Ratios

  • Return on Assets /ROA/ 0.2304
  • Return on Equity /ROE/ /ROE/ 0.3069
  • Return on Total Assets /ROTA/ 0.256
  • Earnings per share /EPS/ 3650.4275
  • Price earnings ratio (P/E Ratio) 2.4655

Balance sheet

  • Total assets 2,687,517,000
  • Total liabilities 873,198,400
  • Total owner`s equity 1,814,318,600
  • Total number of shares 252,608

Income statement

  • Sales revenue 920,509,200
  • Cost of sales 1,178,619,600
  • Gross profit -221,675,800
  • Net income -221,675,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 7,182

Ratios

  • Return on Assets /ROA/ -0.0825
  • Return on Equity /ROE/ /ROE/ -0.1222
  • Return on Total Assets /ROTA/ -0.0825
  • Earnings per share /EPS/ -877.5486
  • Price earnings ratio (P/E Ratio) -12.5349

Balance sheet

  • Total assets 2,904,930,500
  • Total liabilities 907,616,800
  • Total owner`s equity 1,997,313,700
  • Total number of shares 252,608

Income statement

  • Sales revenue 2,242,144,400
  • Cost of sales 1,507,302,100
  • Gross profit 386,806,200
  • Net income 348,125,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 7,907

Ratios

  • Return on Assets /ROA/ 0.1198
  • Return on Equity /ROE/ /ROE/ 0.1743
  • Return on Total Assets /ROTA/ 0.1332
  • Earnings per share /EPS/ 1378.1258
  • Price earnings ratio (P/E Ratio) 7.9819

Balance sheet

  • Total assets 2,587,030,400
  • Total liabilities 701,144,500
  • Total owner`s equity 1,885,885,900
  • Total number of shares 252,608

Income statement

  • Sales revenue 2,130,933,300
  • Cost of sales 1,318,804,000
  • Gross profit 514,601,800
  • Net income 463,141,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 7,466

Ratios

  • Return on Assets /ROA/ 0.179
  • Return on Equity /ROE/ /ROE/ 0.2456
  • Return on Total Assets /ROTA/ 0.1989
  • Earnings per share /EPS/ 1833.44
  • Price earnings ratio (P/E Ratio) 11.9339

Balance sheet

  • Total assets 2,228,022,500
  • Total liabilities 708,926,500
  • Total owner`s equity 1,519,096,000
  • Total number of shares 252,608

Income statement

  • Sales revenue 1,850,199,200
  • Cost of sales 1,207,737,600
  • Gross profit 437,863,400
  • Net income 394,077,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 6,014

Ratios

  • Return on Assets /ROA/ 0.1769
  • Return on Equity /ROE/ /ROE/ 0.2594
  • Return on Total Assets /ROTA/ 0.1965
  • Earnings per share /EPS/ 1560.0341
  • Price earnings ratio (P/E Ratio) 16.4868

Balance sheet

  • Total assets 1,792,967,965
  • Total liabilities 867,670,655
  • Total owner`s equity 925,297,310
  • Total number of shares 252,608

Income statement

  • Sales revenue 1,406,706,763
  • Cost of sales 0
  • Gross profit 1,406,706,763
  • Net income 225,422,508
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,663

Ratios

  • Return on Assets /ROA/ 0.1257
  • Return on Equity /ROE/ /ROE/ 0.2436
  • Return on Total Assets /ROTA/ 0.7846
  • Earnings per share /EPS/ 892.3807
  • Price earnings ratio (P/E Ratio) 28.8218
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Bayanteeg BTG 2019 year 2 Quarterly reports 2019-07-31 0000-00-00 N/A
2 Bayanteeg BTG 2018 year 4 Quarterly reports 2019-02-19 0000-00-00 N/A
3 Bayanteeg BTG 2018 year 2 Quarterly reports 2018-07-31 0000-00-00 N/A
4 Bayanteeg BTG 2017 year 4 Quarterly reports 2018-02-28 N/A 0000-00-00 N/A
5 Bayanteeg BTG 2017 year 2 Quarterly reports 2017-08-14 N/A 0000-00-00 N/A
6 Bayanteeg BTG 2016 year 4 Quarterly reports 2017-02-21 N/A N/A
7 Bayanteeg BTG 2016 year 2 Quarterly reports 2016-08-10 N/A N/A
8 Bayanteeg BTG 2015 year 4 Quarterly reports 2016-02-26 N/A N/A
9 Bayanteeg BTG 2014 year 4 Quarterly reports 2015-03-03 N/A N/A
10 Bayanteeg BTG 2013 year 4 Quarterly reports 2014-04-16 N/A N/A
11 Bayanteeg BTG 2012 year 4 Quarterly reports 2013-02-25 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2017-04-24 10:00 hour
Record date: 2017-04-03
Declaration date: 2017-03-16
Channels of public announcement /year, month, day and publication №/: The meeting notice was announced through Mongolyn Unen newspaper and TV 25 channel on 6th and 31st of March 2017.
Meeting venue: Uvurhangai aimag, Arvaikheer sum, Local administrative palace, 2nd floor, Unit 203
Meeting agenda: A. Consideration and approval of reports prepared by the Board of Directors with respect to the company’s annual operations and financial statements of 2016 B. Report of audit committee C. Discussion on Company's Board of Directors and CEO's compensation for 2017 D. Amending the Company's Charter in compliance with the Company law's article 94 E. Election of independent and regular board members F. Discussion of board's decision on dividend distribution
Resolution: Board of directors 2017-03-13 № №6
Members of Organizing committee of the meeting: O.Sumyasuren, L.Enkh-Otgon, Y.Ariuntunglag
Contact number: 89490008, 98995110, 99010288
Date of public announcement by MSE: 2017-03-16

Shareholders' meeting resolutions / Bayanteeg

Shareholder meeting: Annual
Date of meeting 2017-04-24 10:0 hour
Venue of meeting: Uvurkhangai aimag, Arvaikheer soum, Local administrative palace, 2nd floor, Unit 203
Attendance: 93.54 %
Shareholders' meeting resolutions
Resolutions Download
Other discussed issues

Board decisions


Announcements and notices

Headline Date of release
1 'BAYANTEEG' JSC TO PAY DIVIDENDS 2019-02-14 17:28:18
2 “BAYAN TEEG” JSC TO DISTRIBUTE DIVIDENDS 2018-02-22 11:14:15
3 “BAYANTEEG” JSC TO DISTRIBUTE DIVIDENDS 2017-03-16 07:49:16