IPO

Index

16473.48

( -24.24 -0.15% )
Index Unit Change
Top 20 Index 16473.48 -24.24
MSE A Index 8035.34 14.31
MSE B Index 7545.66 -22.93

News

JULY 6, 2020 TRADING REPORT

2020-07-06 22:32:06

On July 6, 2020, 240,544 shares of 20 firms total worth MNT 48,873,493 were traded.

WEEKLY TRADING REPORT

2020-07-06 18:53:11

MNT1,342,518,533.59 worth of securities were traded on MSE during the week of June 29 - July 03, 2020.

JULY 3, 2020 TRADING REPORT

2020-07-03 21:48:02

On July 3, 2020, 466,886 shares of 18 firms total worth MNT 488,052,382.19​​​​​​​ were traded.

Bayanteeg (BTG)

25000
0 ( 0.00% )
  • Previous closing price: 25,000.00
  • Opening price: 0.00
  • Closing price: 25,000.00
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 25,000.00 x 6
  • Total number of shares: 252,608
  • Issued share: 252,608
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 14,000.00 - 28,500.00
  • Market Cap: 6,315,200,000.00
  • ISIN: MN00BTG04455
Bayanteeg
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 18,600 18,600 18,600 18,600 1 18,600 2015-05-29
2 18,600 18,600 18,600 18,600 100 1,860,000 2015-06-17
3 17,890 17,890 17,890 17,890 100 1,789,000 2015-11-06
4 16,990 16,990 16,990 16,990 1 16,990 2016-01-29
5 16,000 16,000 16,000 16,000 1 16,000 2016-02-16
6 14,440 14,440 14,440 14,440 2 28,880 2016-02-18
7 12,510 12,510 12,510 12,510 2 25,020 2016-03-14
8 10,640 10,640 10,640 10,640 20 212,800 2016-06-17
9 11,000 11,000 11,000 11,000 5 55,000 2016-06-27
10 10,490 10,490 10,490 10,490 4 41,960 2016-09-07
11 9,000 9,000 9,000 9,000 7 63,000 2016-09-14
12 9,000 9,000 9,000 9,000 12 108,000 2016-09-15
13 9,000 9,000 9,000 9,000 66 594,000 2016-09-26
14 9,000 9,000 9,000 9,000 52 468,000 2016-09-27
15 9,000 9,000 9,000 9,000 14 126,000 2016-09-28
16 9,000 9,000 9,000 9,000 367 3,303,000 2016-11-18
17 10,340 10,340 10,340 10,340 1 10,340 2017-03-10
18 9,500 9,500 9,500 9,500 10 95,000 2017-03-23
19 10,900 10,900 10,900 10,900 5 54,500 2017-05-08
20 10,000 10,000 10,000 10,000 12 120,000 2017-06-06
21 10,000 10,000 10,000 10,000 362 3,620,000 2017-06-07
22 10,000 10,000 10,000 10,000 94 940,000 2017-06-12
23 11,500 11,500 11,500 11,500 6 69,000 2017-06-14
24 12,530 12,530 12,530 12,530 4 50,120 2017-08-07
25 12,530 12,530 12,530 12,530 2 25,060 2017-08-08
26 13,220 13,210 13,210 13,220 6 79,290 2017-08-10
27 15,200 15,200 15,200 15,200 3 45,600 2017-08-14
28 15,200 15,200 15,200 15,200 7 106,400 2017-09-05
29 15,200 15,200 15,200 15,200 1 15,200 2017-09-08
30 15,000 15,000 15,000 15,000 10 150,000 2017-10-16
31 14,500 14,500 14,500 14,500 10 145,000 2017-10-18
32 14,000 14,000 14,000 14,000 10 140,000 2017-10-20
33 13,500 13,000 13,500 13,050 11 143,500 2017-10-25
34 12,500 12,500 12,500 12,500 10 125,000 2017-11-01
35 12,000 12,000 12,000 12,000 13 156,000 2017-11-03
36 11,000 11,000 11,000 11,000 6 66,000 2017-11-08
37 12,650 12,650 12,650 12,650 1 12,650 2017-12-11
38 12,000 12,000 12,000 12,000 4 48,000 2017-12-22
39 11,000 11,000 11,000 11,000 10 110,000 2017-12-27
40 11,000 11,000 11,000 11,000 20 220,000 2018-02-02
41 11,000 11,000 11,000 11,000 66 726,000 2018-02-05
42 12,650 11,000 11,000 12,280 88 1,080,200 2018-02-06
43 12,650 12,650 12,650 12,650 30 379,500 2018-02-13
44 14,000 14,000 14,000 14,000 29 406,000 2018-02-20
45 14,600 14,600 14,600 14,600 13 189,800 2018-03-01
46 14,900 14,900 14,900 14,900 1 14,900 2018-04-02
47 14,000 14,000 14,000 14,000 10 140,000 2018-04-04
48 14,500 14,500 14,500 14,500 1 14,500 2018-05-11
49 15,900 15,900 15,900 15,900 1 15,900 2018-05-17
50 18,280 18,280 18,280 18,280 14 255,920 2018-12-13
51 20,000 20,000 20,000 20,000 11 220,000 2019-02-15
52 21,000 21,000 21,000 21,000 15 315,000 2019-02-18
53 24,000 23,900 23,900 23,960 37 886,760 2019-02-20
54 27,400 27,400 27,400 27,400 35 959,000 2019-02-27
55 24,000 24,000 24,000 24,000 5 120,000 2019-03-05
56 24,000 24,000 24,000 24,000 2 48,000 2019-04-01
57 20,660 20,660 20,660 20,660 70 1,446,200 2019-05-21
58 20,660 20,660 20,660 20,660 5 103,300 2019-05-27
59 20,660 20,660 20,660 20,660 5 103,300 2019-05-29
60 20,640 20,640 20,640 20,640 5 103,200 2019-06-03
61 20,640 20,640 20,640 20,640 50 1,032,000 2019-06-06
62 20,640 20,640 20,640 20,640 12 247,680 2019-06-17
63 20,640 20,640 20,640 20,640 3 61,920 2019-07-29
64 20,640 20,640 20,640 20,640 1 20,640 2019-09-02
65 20,640 20,640 20,640 20,640 30 619,200 2019-09-06
66 20,640 20,640 20,640 20,640 41 846,240 2019-09-10
67 20,000 20,000 20,000 20,000 7 140,000 2019-10-22
68 21,000 21,000 21,000 21,000 10 210,000 2019-11-01
69 24,000 24,000 24,000 24,000 55 1,320,000 2019-12-18
70 25,000 25,000 25,000 25,000 7 175,000 2019-12-30
71 27,500 27,500 27,500 27,500 35 962,500 2020-01-15
72 27,500 27,500 27,500 27,500 2 55,000 2020-01-17
73 27,500 27,500 27,500 27,500 2 55,000 2020-01-21
74 28,500 28,500 28,500 28,500 2 57,000 2020-02-05
75 28,500 28,400 28,400 28,500 10 284,900 2020-03-10
76 28,500 28,500 28,500 28,500 1 28,500 2020-03-12
77 25,000 25,000 25,000 25,000 5 125,000 2020-03-13
78 25,000 25,000 25,000 25,000 1 25,000 2020-03-16
79 25,000 25,000 25,000 25,000 1 25,000 2020-04-08

Bayanteeg (BTG)

Address:
Phone: 89490008, 98995110
Fax:
Name of Director/CEO: Otgon.Sumiyasuren
Email: bntg_mining@yahoo.com
Established date: 1961-04-26
Listed date: 1994-12-10
Registration № 2014491
State Registration №
Stock type: Common
Business description: Mining
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00BTG04455

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held
1 Otgon Sumiyasuren Chief Executive Officer 0 %

Board of Directors

Lastname Firstname Membership Percentage of shares held
1 Osorhuu Batjargal Board Chairman 0 %
2 D Nemekhbayar Board member 0 %
3 Y Batsaikhan Board member 0 %
4 . Bayasgalan Board member 0 %
5 M Ninjbadgar Board member 0 %
6 D Enkhbat Board member 0 %
7 B Enkhtuya Secretary of board of directors 0 %
8 R Olziijargal Independent board member 0 %
9 D Miyegombo Board member 0 %
10 Z Dashzeveg Independent board member 0 %
11 G Batsukh Independent board member 0 %
12 L Purev Independent board member 0 %

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 SHUNKHLAI GROUP LLC 23.54 % None None
2 MUNICIPAL AUTHORITY 70 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position
1 Otgon Sumiyasuren Chief Executive Officer

Board of Directors

Lastname Firstname Position
1 Osorhuu Batjargal Board Director
2 D Nemekhbayar Board Member
3 Y Batsaikhan Board Member
4 . Bayasgalan Board Member
5 M Ninjbadgar Board Member
6 D Enkhbat Board Member
7 B Enkhtuya Board Secretary
8 R Olziijargal Independent Board Member
9 D Miyegombo Board Member
10 Z Dashzeveg Independent Board Member
11 G Batsukh Independent Board Member
12 L Purev Independent Board Member

Shareholders with 5% interest

Lastname Firstname Position Share
1 SHUNKHLAI GROUP LLC uncertain 23.54 %
2 MUNICIPAL AUTHORITY uncertain 70 %

Balance sheet

  • Total assets 9,609,424,100
  • Total liabilities 2,164,116,500
  • Total owner`s equity 7,445,307,600
  • Total number of shares 252,608

Income statement

  • Sales revenue5,553,064,400
  • Cost of sales 2,621,247,300
  • Gross profit 2,406,877,700
  • Net income 2,166,189,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 29,474

Ratios

  • Return on Assets /ROA/ 0.2254
  • Return on Equity /ROE/ /ROE/ 0.2909
  • Return on Total Assets /ROTA/ 0.2505
  • Earnings per share /EPS/ 8575.302
  • Price earnings ratio (P/E Ratio) 3.3235

Balance sheet

  • Total assets 8,774,802,300
  • Total liabilities 4,033,667,500
  • Total owner`s equity 4,741,134,800
  • Total number of shares 252,608

Income statement

  • Sales revenue2,150,397,800
  • Cost of sales 2,345,699,200
  • Gross profit -137,982,900
  • Net income -137,982,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 18,769

Ratios

  • Return on Assets /ROA/ -0.0157
  • Return on Equity /ROE/ /ROE/ -0.0291
  • Return on Total Assets /ROTA/ -0.0157
  • Earnings per share /EPS/ -546.2333
  • Price earnings ratio (P/E Ratio) -37.7861

Balance sheet

  • Total assets 6,942,772,900
  • Total liabilities 2,063,655,200
  • Total owner`s equity 4,879,117,700
  • Total number of shares 252,608

Income statement

  • Sales revenue4,415,701,400
  • Cost of sales 2,106,383,600
  • Gross profit 1,968,201,700
  • Net income 1,771,381,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 19,315

Ratios

  • Return on Assets /ROA/ 0.2551
  • Return on Equity /ROE/ /ROE/ 0.3631
  • Return on Total Assets /ROTA/ 0.2835
  • Earnings per share /EPS/ 7012.3729
  • Price earnings ratio (P/E Ratio) 3.9074

Balance sheet

  • Total assets 4,844,202,000
  • Total liabilities 832,660,700
  • Total owner`s equity 4,011,541,300
  • Total number of shares 252,608

Income statement

  • Sales revenue1,166,971,000
  • Cost of sales 1,263,165,900
  • Gross profit -96,194,900
  • Net income -96,194,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 15,880

Ratios

  • Return on Assets /ROA/ -0.0199
  • Return on Equity /ROE/ /ROE/ -0.024
  • Return on Total Assets /ROTA/ -0.0199
  • Earnings per share /EPS/ -380.807
  • Price earnings ratio (P/E Ratio) -41.7534

Balance sheet

  • Total assets 5,162,535,800
  • Total liabilities 1,054,799,600
  • Total owner`s equity 4,107,736,200
  • Total number of shares 252,608

Income statement

  • Sales revenue3,200,466,000
  • Cost of sales 1,612,973,500
  • Gross profit 1,257,340,700
  • Net income 1,131,606,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 16,261

Ratios

  • Return on Assets /ROA/ 0.2192
  • Return on Equity /ROE/ /ROE/ 0.2755
  • Return on Total Assets /ROTA/ 0.2436
  • Earnings per share /EPS/ 4479.6942
  • Price earnings ratio (P/E Ratio) 3.1252

Balance sheet

  • Total assets 3,824,219,800
  • Total liabilities 847,513,300
  • Total owner`s equity 2,976,706,500
  • Total number of shares 252,608

Income statement

  • Sales revenue918,146,800
  • Cost of sales 946,263,400
  • Gross profit -28,116,600
  • Net income -28,116,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 11,784

Ratios

  • Return on Assets /ROA/ -0.0074
  • Return on Equity /ROE/ /ROE/ -0.0094
  • Return on Total Assets /ROTA/ -0.0074
  • Earnings per share /EPS/ -111.3053
  • Price earnings ratio (P/E Ratio) -118.7725

Balance sheet

  • Total assets 4,002,825,700
  • Total liabilities 998,002,600
  • Total owner`s equity 3,004,823,100
  • Total number of shares 252,608

Income statement

  • Sales revenue2,986,279,200
  • Cost of sales 1,611,401,100
  • Gross profit 1,024,585,800
  • Net income 922,127,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 11,895

Ratios

  • Return on Assets /ROA/ 0.2304
  • Return on Equity /ROE/ /ROE/ 0.3069
  • Return on Total Assets /ROTA/ 0.256
  • Earnings per share /EPS/ 3650.4275
  • Price earnings ratio (P/E Ratio) 2.4655

Balance sheet

  • Total assets 2,687,517,000
  • Total liabilities 873,198,400
  • Total owner`s equity 1,814,318,600
  • Total number of shares 252,608

Income statement

  • Sales revenue920,509,200
  • Cost of sales 1,178,619,600
  • Gross profit -221,675,800
  • Net income -221,675,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 7,182

Ratios

  • Return on Assets /ROA/ -0.0825
  • Return on Equity /ROE/ /ROE/ -0.1222
  • Return on Total Assets /ROTA/ -0.0825
  • Earnings per share /EPS/ -877.5486
  • Price earnings ratio (P/E Ratio) -12.5349

Balance sheet

  • Total assets 2,904,930,500
  • Total liabilities 907,616,800
  • Total owner`s equity 1,997,313,700
  • Total number of shares 252,608

Income statement

  • Sales revenue2,242,144,400
  • Cost of sales 1,507,302,100
  • Gross profit 386,806,200
  • Net income 348,125,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 7,907

Ratios

  • Return on Assets /ROA/ 0.1198
  • Return on Equity /ROE/ /ROE/ 0.1743
  • Return on Total Assets /ROTA/ 0.1332
  • Earnings per share /EPS/ 1378.1258
  • Price earnings ratio (P/E Ratio) 7.9819

Balance sheet

  • Total assets 2,587,030,400
  • Total liabilities 701,144,500
  • Total owner`s equity 1,885,885,900
  • Total number of shares 252,608

Income statement

  • Sales revenue2,130,933,300
  • Cost of sales 1,318,804,000
  • Gross profit 514,601,800
  • Net income 463,141,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 7,466

Ratios

  • Return on Assets /ROA/ 0.179
  • Return on Equity /ROE/ /ROE/ 0.2456
  • Return on Total Assets /ROTA/ 0.1989
  • Earnings per share /EPS/ 1833.44
  • Price earnings ratio (P/E Ratio) 11.9339

Balance sheet

  • Total assets 2,228,022,500
  • Total liabilities 708,926,500
  • Total owner`s equity 1,519,096,000
  • Total number of shares 252,608

Income statement

  • Sales revenue1,850,199,200
  • Cost of sales 1,207,737,600
  • Gross profit 437,863,400
  • Net income 394,077,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 6,014

Ratios

  • Return on Assets /ROA/ 0.1769
  • Return on Equity /ROE/ /ROE/ 0.2594
  • Return on Total Assets /ROTA/ 0.1965
  • Earnings per share /EPS/ 1560.0341
  • Price earnings ratio (P/E Ratio) 16.4868

Balance sheet

  • Total assets 1,792,967,965
  • Total liabilities 867,670,655
  • Total owner`s equity 925,297,310
  • Total number of shares 252,608

Income statement

  • Sales revenue1,406,706,763
  • Cost of sales 0
  • Gross profit 1,406,706,763
  • Net income 225,422,508
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,663

Ratios

  • Return on Assets /ROA/ 0.1257
  • Return on Equity /ROE/ /ROE/ 0.2436
  • Return on Total Assets /ROTA/ 0.7846
  • Earnings per share /EPS/ 892.3807
  • Price earnings ratio (P/E Ratio) 28.8218
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Bayanteeg BTG 2019 year 4 Quarterly reports 2020-02-14 0000-00-00 N/A
2 Bayanteeg BTG 2019 year 2 Quarterly reports 2019-07-31 0000-00-00 N/A
3 Bayanteeg BTG 2018 year 4 Quarterly reports 2019-02-19 0000-00-00 N/A
4 Bayanteeg BTG 2018 year 2 Quarterly reports 2018-07-31 0000-00-00 N/A
5 Bayanteeg BTG 2017 year 4 Quarterly reports 2018-02-28 N/A 0000-00-00 N/A
6 Bayanteeg BTG 2017 year 2 Quarterly reports 2017-08-14 N/A 0000-00-00 N/A
7 Bayanteeg BTG 2016 year 4 Quarterly reports 2017-02-21 N/A N/A
8 Bayanteeg BTG 2016 year 2 Quarterly reports 2016-08-10 N/A N/A
9 Bayanteeg BTG 2015 year 4 Quarterly reports 2016-02-26 N/A N/A
10 Bayanteeg BTG 2014 year 4 Quarterly reports 2015-03-03 N/A N/A
11 Bayanteeg BTG 2013 year 4 Quarterly reports 2014-04-16 N/A N/A
12 Bayanteeg BTG 2012 year 4 Quarterly reports 2013-02-25 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( Extraordinary )

Date of Shareholders' meeting: 2020-06-29 10:00 hour
Record date: 2020-04-26
Declaration date: 2020-04-08
Channels of public announcement /year, month, day and publication №/: "Today" newspaper, April 08, 2020 and April 23, 2020
Meeting venue: Conference hall # 203, Governing House of Arvaikheer soum, Uvurkhangai province
Meeting agenda: 1.Discussing Issues of meeting-Making amendment on company regulation; 2.Making amendment on company organizational structure; 3.Other issues
Resolution: Board of Directors 2020-04-03 №7
Members of Organizing committee of the meeting: Sumiyasuren.O Chair of organizing commission of meeting, members Enkhotgon.L, Ariuntungalag. YU
Contact number: 88388530, 89490008, 99043165
Date of public announcement by MSE: 2020-04-08

Shareholders' meeting resolutions / Bayanteeg

Shareholder meeting: Annual
Date of meeting 2017-04-24 10:0 hour
Venue of meeting: Uvurkhangai aimag, Arvaikheer soum, Local administrative palace, 2nd floor, Unit 203
Attendance: 93.54 %
Shareholders' meeting resolutions
Resolutions Download
Other discussed issues

Board decisions


Announcements and notices

Headline Date of release
1 BAYANTEEG JSC TO PAY DIVIDENDS 2020-04-07 15:00:08
2 'BAYANTEEG' JSC TO PAY DIVIDENDS 2019-02-14 17:28:18
3 “BAYAN TEEG” JSC TO DISTRIBUTE DIVIDENDS 2018-02-22 11:14:15
4 “BAYANTEEG” JSC TO DISTRIBUTE DIVIDENDS 2017-03-16 07:49:16