• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-01-17

Today 139,591 shares of 8 companies of Tier 1 were traded for MNT 189,280,840.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 705 709 704 703.45 706.08 2.63 0.37% 119,234 84,188,289 195 703 707 13,630
GOV 24,500 24,500 23,800 24,040 23,960 -80 -0.33% 1,664 39,861,620 3 23,800 24,200 4
MIK 11,100 11,100 11,100 11,100 11,100 0 0% 1,094 12,143,400 14 10,000 11,500 120
MMX 2,611 2,611 2,611 2,687 2,611 -76 -2.83% 15 39,165 8 2,611 2,799 100
MNP 620 625 610 610.81 610.97 0.16 0.03% 778 475,335 483 610 625 941
SUU 252 256 250 250.92 250.62 -0.30 -0.12% 11,984 3,003,486 7,340 250 256 135
TCK 25,000 25,000 24,800 24,540 24,820 280 1.14% 19 471,620 10 24,800 28,000 6
TTL 9,950 10,400 9,950 9,895 10,220 325 3.28% 4,803 49,097,925 50 10,250 10,420 50
Today 303,491 shares of 13 companies of Tier 2 were traded for MNT 14,357,005.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,920 2,920 2,920 3,100 2,920 -180 -5.81% 58 169,360 132 2,920 3,460 10
ATR 75,000 75,000 75,000 72,100 75,000 2,900 4.02% 5 375,000 1 70,000 80,000 142
BNG 33,000 33,000 33,000 35,220 33,000 -2,220 -6.3% 20 660,000 6 33,000 35,500 21
BUK 405 430 400 400.16 409.18 9.02 2.25% 1,700 695,600 0 0 450 1,497
EER 3,705 3,705 3,705 3,715 3,705 -10 -0.27% 5 18,525 2 3,700 3,705 20
ETR 99 99 99 98.90 99 0.10 0.1% 8,150 806,850 90 91 105 376
HBO 63 65.50 63 57 63.80 6.80 11.93% 13,440 857,450 1,820 56 68 700
ITLS 169 169 165 165 165.33 0.33 0.2% 5,935 981,215 100 165.10 169 565
JTB 65.10 66 65.10 64.72 65.61 0.89 1.38% 229 15,025 1,890 64 66 1,020
MCH 545 550 545 558 548.20 -9.80 -1.76% 200 109,640 35 501 550 42
RMC 35 35 32 33.50 32.94 -0.56 -1.67% 272,371 8,970,722 10,000 31 35 10,000
UID 465 500 461 485 493.25 8.25 1.7% 1,328 655,039 181 461 500 555
UYN 850 852 850 771 851.60 80.60 10.45% 50 42,580 40 680 885 30
Today 29,012 shares of 13 companies of Tier 3 were traded for MNT 14,969,487.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 2,000 2,490 2,000 2,249 2,401 152 6.76% 11 26,410 18 2,000 2,500 96
BHL 400 430 400 400 419.76 19.76 4.94% 574 240,940 101 390 450 316
GTJ 1,800 1,800 1,800 1,700 1,800 100 5.88% 28 50,400 11 1,650 1,800 84
HHN 1,955 1,955 1,955 1,700 1,955 255 15% 120 234,600 25 1,550 1,955 80
HML 1,350 1,350 1,350 1,275 1,350 75 5.88% 27 36,450 0 0 0 0
HRL 98.80 98.80 98.80 103.90 98.80 -5.10 -4.91% 550 54,340 0 0 98.90 100
HSX 839 839 839 730 839 109 14.93% 10 8,390 34 730 839 2
JIV 1,700 1,700 1,500 1,658 1,552 -106 -6.39% 8,927 13,859,156 26 1,471 1,600 1,487
JLT 111.12 111.12 110 96.63 110.44 13.81 14.29% 1,490 164,561 900 110 300 18,000
MVO 1,549 1,549 1,549 1,357 1,549 192 14.15% 10 15,490 10 1,180 0 0
NIE 1,150 1,150 1,150 1,000 1,150 150 15% 5 5,750 5 1,150 1,200 6
TSA 3,200 3,200 3,200 3,000 3,200 200 6.67% 10 32,000 20 2,600 0 0
VIK 13 14 13 13 13.97 0.97 7.47% 17,250 241,000 5,000 11.50 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 21 shares that are worth 2,020,410 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BL-08/05/18-A0241-0 96,210 96,210 96,210 95,190 96,210 1020 1.07% 21 2,020,410 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025