• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-01-18

Today 160,965 shares of 9 companies of Tier 1 were traded for MNT 122,531,105.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 707 707 696 706.08 702.21 -3.87 -0.55% 73,187 51,392,872 160 700.01 707 12,441
GOV 24,000 24,200 24,000 23,960 24,000 40 0.17% 284 6,816,800 3 24,000 24,300 8
MIK 11,500 11,500 11,500 11,100 11,500 400 3.6% 2 23,000 14 10,000 11,500 118
MMX 2,650 2,650 2,650 2,611 2,650 39 1.49% 68 180,200 8 2,611 2,799 100
MNP 610 610 610 610.97 610 -0.97 -0.16% 941 574,010 20 601 630 399
NEH 22 22 22 19.56 22 2.44 12.47% 59,000 1,298,000 1,000 19.61 22.70 30,000
SUU 256 260 249 250.62 251.09 0.47 0.19% 22,901 5,750,213 293 250.20 255 495
TCK 24,800 24,800 23,760 24,820 23,940 -880 -3.55% 537 12,853,500 2 23,760 28,000 6
TTL 10,420 10,950 10,420 10,220 10,790 570 5.58% 4,045 43,642,510 10 10,510 10,740 60
Today 29,230 shares of 11 companies of Tier 2 were traded for MNT 7,811,571.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ATR 78,000 78,000 75,000 75,000 77,150 2,150 2.87% 7 540,000 2 71,000 75,000 26
BAN 2,250 2,250 2,250 2,250 2,250 0 0% 43 96,750 19 2,061 2,280 100
BDS 1,199 1,200 1,199 1,199 1,200 1 0.08% 8 9,598 50 1,151 1,200 735
EER 3,700 3,700 3,600 3,705 3,696 -9 -0.24% 73 269,800 300 3,500 3,705 20
ETR 104.90 105 104.90 99 105 6 6.06% 2,087 219,125 90 91 109.70 210
HBO 67.90 73 65 63.80 66.35 2.55 4% 4,213 279,539 5,000 66 73 1,490
ITLS 165.20 165.20 158 165.33 164.37 -0.96 -0.58% 18,691 3,072,155 500 156 168 21
MCH 500 501 500 548.20 500.22 -47.98 -8.75% 162 81,035 268 500 550 42
MIE 9,000 9,000 9,000 9,500 9,000 -500 -5.26% 134 1,206,000 6 8,510 10,690 1
SHV 2,299 2,300 2,299 2,265 2,299 34 1.5% 101 232,200 20 2,111 2,399 20
UID 497 500 476 493.25 486.49 -6.76 -1.37% 3,711 1,805,369 181 461 506 1,000
Today 5,169 shares of 9 companies of Tier 3 were traded for MNT 7,196,123.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 4,001 4,001 4,001 4,001 4,001 0 0% 12 48,012 16 4,000 0 0
AOI 2,051 2,499 2,051 2,401 2,275 -126 -5.25% 24 54,600 18 2,000 2,500 96
ATI 1,100 1,100 1,100 1,100 1,100 0 0% 12 13,200 22 1,100 1,200 488
EAZ 480 480 480 425 480 55 12.94% 73 35,040 0 0 500 73
GNR 400 400 400 376.91 400 23.09 6.13% 12 4,800 6 327.75 0 0
JGV 3,515 3,515 3,515 4,131 3,515 -616 -14.91% 16 56,240 4 3,515 4,700 85
JIV 1,580 1,600 1,501 1,552 1,534 -18 -1.16% 4,487 6,884,140 10,000 1,500 1,679 1,000
JLT 127 127 126 110.44 126.35 15.91 14.41% 510 64,441 241 127 300 18,450
MVO 1,550 1,550 1,550 1,549 1,550 1 0.06% 23 35,650 10 1,180 1,780 20
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 130 shares that are worth 12,987,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BL-23/01/18-A0198-0 99,900 99,900 99,900 99,730 99,900 170 0.17% 130 12,987,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025